GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:18 | - | 44,760 |
02.10.24 21:00:16 | - | 44,780 |
02.10.24 21:00:05 | - | 44,760 |
02.10.24 20:56:48 | - | 44,760 |
02.10.24 20:56:36 | - | 44,760 |
02.10.24 20:56:28 | - | 44,760 |
02.10.24 20:55:50 | - | 44,760 |
02.10.24 20:51:57 | - | 44,760 |
02.10.24 20:51:44 | - | 44,760 |
02.10.24 20:49:03 | - | 44,780 |
02.10.24 20:48:51 | - | 44,760 |
02.10.24 20:48:32 | - | 44,780 |
02.10.24 20:46:58 | - | 44,760 |
02.10.24 20:46:41 | - | 44,760 |
02.10.24 20:46:07 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:41 | - | 44,760 |
02.10.24 20:44:47 | - | 44,780 |
02.10.24 20:44:07 | - | 44,760 |
02.10.24 20:41:57 | - | 44,780 |
02.10.24 20:41:43 | - | 44,760 |
02.10.24 20:41:40 | - | 44,780 |
02.10.24 20:41:36 | - | 44,760 |
02.10.24 20:34:57 | - | 44,760 |
02.10.24 20:34:30 | - | 44,760 |
02.10.24 20:31:01 | - | 44,760 |
02.10.24 20:30:34 | - | 44,740 |
02.10.24 20:29:24 | - | 44,760 |
02.10.24 20:28:48 | - | 44,740 |
02.10.24 20:28:39 | - | 44,720 |
02.10.24 20:28:25 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:23 | - | 44,760 |
02.10.24 20:28:18 | - | 44,740 |
02.10.24 20:26:48 | - | 44,760 |
02.10.24 20:25:17 | - | 44,780 |
02.10.24 20:24:54 | - | 44,760 |
02.10.24 20:24:27 | - | 44,760 |
02.10.24 20:20:49 | - | 44,780 |
02.10.24 20:20:48 | - | 44,760 |
02.10.24 20:19:47 | - | 44,780 |
02.10.24 20:18:31 | - | 44,800 |
02.10.24 20:17:26 | - | 44,780 |
02.10.24 20:16:57 | - | 44,800 |
02.10.24 20:14:09 | - | 44,780 |
02.10.24 20:13:48 | - | 44,800 |
02.10.24 20:04:46 | - | 44,780 |