GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:35 | - | 44,800 |
02.10.24 20:04:02 | - | 44,780 |
02.10.24 20:03:14 | - | 44,800 |
02.10.24 20:01:01 | - | 44,780 |
02.10.24 20:00:56 | - | 44,800 |
02.10.24 19:55:57 | - | 44,780 |
02.10.24 19:55:23 | - | 44,760 |
02.10.24 19:54:01 | - | 44,780 |
02.10.24 19:53:12 | - | 44,760 |
02.10.24 19:52:40 | - | 44,780 |
02.10.24 19:52:04 | - | 44,760 |
02.10.24 19:52:03 | - | 44,760 |
02.10.24 19:51:48 | - | 44,780 |
02.10.24 19:51:42 | - | 44,760 |
02.10.24 19:50:36 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:13 | - | 44,760 |
02.10.24 19:47:55 | - | 44,760 |
02.10.24 19:44:23 | - | 44,740 |
02.10.24 19:43:14 | - | 44,720 |
02.10.24 19:42:47 | - | 44,740 |
02.10.24 19:42:24 | - | 44,720 |
02.10.24 19:42:22 | - | 44,740 |
02.10.24 19:42:19 | - | 44,720 |
02.10.24 19:37:51 | - | 44,740 |
02.10.24 19:36:42 | - | 44,720 |
02.10.24 19:36:10 | - | 44,700 |
02.10.24 19:36:03 | - | 44,720 |
02.10.24 19:34:47 | - | 44,700 |
02.10.24 19:33:39 | - | 44,720 |
02.10.24 19:33:25 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:34 | - | 44,720 |
02.10.24 19:28:22 | - | 44,740 |
02.10.24 19:28:19 | - | 44,760 |
02.10.24 19:27:40 | - | 44,740 |
02.10.24 19:25:16 | - | 44,720 |
02.10.24 19:24:00 | - | 44,700 |
02.10.24 19:23:41 | - | 44,720 |
02.10.24 19:23:38 | - | 44,700 |
02.10.24 19:21:51 | - | 44,720 |
02.10.24 19:15:11 | - | 44,700 |
02.10.24 19:15:04 | - | 44,720 |
02.10.24 19:15:01 | - | 44,700 |
02.10.24 19:14:49 | - | 44,720 |
02.10.24 19:12:10 | - | 44,700 |
02.10.24 19:11:39 | - | 44,680 |