GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:21 | - | 44,920 |
03.10.24 09:11:09 | - | 44,940 |
03.10.24 09:11:03 | - | 44,960 |
03.10.24 09:11:02 | - | 44,940 |
03.10.24 09:10:50 | - | 44,920 |
03.10.24 09:10:30 | - | 44,940 |
03.10.24 09:10:28 | - | 44,960 |
03.10.24 09:10:17 | - | 44,940 |
03.10.24 09:09:47 | - | 44,940 |
03.10.24 09:09:12 | - | 44,940 |
03.10.24 09:09:10 | - | 44,920 |
03.10.24 09:09:09 | - | 44,940 |
03.10.24 09:09:08 | - | 44,940 |
03.10.24 09:08:57 | - | 44,900 |
03.10.24 09:08:51 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:35 | - | 44,900 |
03.10.24 09:08:33 | - | 44,900 |
03.10.24 09:08:26 | - | 44,880 |
03.10.24 09:08:20 | - | 44,900 |
03.10.24 09:07:36 | - | 44,880 |
03.10.24 09:07:04 | - | 44,860 |
03.10.24 09:06:35 | - | 44,920 |
03.10.24 09:06:27 | - | 44,960 |
03.10.24 09:06:04 | - | 44,940 |
03.10.24 09:04:46 | - | 44,960 |
03.10.24 09:04:45 | - | 44,960 |
03.10.24 09:04:14 | - | 44,960 |
03.10.24 09:04:03 | - | 44,980 |
03.10.24 09:03:49 | - | 44,960 |
03.10.24 09:03:39 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:15 | - | 44,940 |
03.10.24 09:02:41 | - | 44,960 |
03.10.24 09:02:38 | - | 44,940 |
03.10.24 09:02:22 | - | 44,940 |
03.10.24 09:02:21 | - | 44,960 |
03.10.24 09:02:19 | - | 44,940 |
03.10.24 09:02:18 | - | 44,940 |
03.10.24 09:02:17 | - | 44,940 |
03.10.24 09:02:10 | - | 44,980 |
03.10.24 09:02:02 | - | 45,040 |
03.10.24 09:01:55 | - | 45,060 |
03.10.24 09:01:48 | - | 45,040 |
03.10.24 09:01:42 | - | 45,020 |
03.10.24 09:01:26 | - | 45,040 |
03.10.24 09:01:22 | - | 45,020 |