GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:11 | - | 44,900 |
03.10.24 10:08:10 | - | 44,920 |
03.10.24 10:08:03 | - | 44,900 |
03.10.24 10:08:02 | - | 44,920 |
03.10.24 10:07:15 | - | 44,900 |
03.10.24 10:07:08 | - | 44,880 |
03.10.24 10:05:22 | - | 44,860 |
03.10.24 10:05:07 | - | 44,880 |
03.10.24 10:04:47 | - | 44,900 |
03.10.24 10:04:37 | - | 44,880 |
03.10.24 10:04:31 | - | 44,900 |
03.10.24 10:04:25 | - | 44,880 |
03.10.24 10:04:15 | - | 44,900 |
03.10.24 10:04:06 | - | 44,860 |
03.10.24 10:03:42 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:41 | - | 44,840 |
03.10.24 10:03:07 | - | 44,860 |
03.10.24 10:02:43 | - | 44,880 |
03.10.24 10:02:29 | - | 44,860 |
03.10.24 10:02:15 | - | 44,860 |
03.10.24 10:01:29 | - | 44,840 |
03.10.24 10:01:28 | - | 44,860 |
03.10.24 10:01:27 | - | 44,860 |
03.10.24 10:01:25 | - | 44,820 |
03.10.24 10:01:23 | - | 44,800 |
03.10.24 10:01:22 | - | 44,820 |
03.10.24 10:01:01 | - | 44,800 |
03.10.24 10:01:00 | - | 44,820 |
03.10.24 10:00:57 | - | 44,800 |
03.10.24 10:00:06 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:04 | - | 44,800 |
03.10.24 10:00:00 | - | 44,800 |
03.10.24 09:59:38 | - | 44,820 |
03.10.24 09:59:37 | - | 44,800 |
03.10.24 09:59:33 | - | 44,820 |
03.10.24 09:59:30 | - | 44,800 |
03.10.24 09:59:12 | - | 44,820 |
03.10.24 09:59:09 | - | 44,800 |
03.10.24 09:58:15 | - | 44,780 |
03.10.24 09:58:09 | - | 44,760 |
03.10.24 09:57:34 | - | 44,780 |
03.10.24 09:57:33 | - | 44,740 |
03.10.24 09:57:32 | - | 44,760 |
03.10.24 09:57:26 | - | 44,740 |
03.10.24 09:57:20 | - | 44,760 |