GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:17 | - | 44,980 |
03.10.24 18:50:15 | - | 44,960 |
03.10.24 18:50:11 | - | 44,960 |
03.10.24 18:50:10 | - | 44,960 |
03.10.24 18:50:06 | - | 44,960 |
03.10.24 18:50:03 | - | 44,960 |
03.10.24 18:49:59 | - | 44,980 |
03.10.24 18:49:56 | - | 44,960 |
03.10.24 18:49:54 | - | 44,980 |
03.10.24 18:49:46 | - | 44,960 |
03.10.24 18:49:15 | - | 44,980 |
03.10.24 18:48:50 | - | 45,000 |
03.10.24 18:47:25 | - | 44,980 |
03.10.24 18:47:15 | - | 45,000 |
03.10.24 18:46:49 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:28 | - | 45,000 |
03.10.24 18:46:02 | - | 44,980 |
03.10.24 18:46:01 | - | 45,000 |
03.10.24 18:45:57 | - | 44,980 |
03.10.24 18:44:39 | - | 45,000 |
03.10.24 18:44:37 | - | 45,000 |
03.10.24 18:43:51 | - | 45,000 |
03.10.24 18:43:32 | - | 45,000 |
03.10.24 18:43:27 | - | 45,000 |
03.10.24 18:42:04 | - | 45,020 |
03.10.24 18:41:40 | - | 45,040 |
03.10.24 18:41:38 | - | 45,020 |
03.10.24 18:38:47 | - | 45,040 |
03.10.24 18:37:16 | - | 45,060 |
03.10.24 18:36:59 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:37 | - | 45,040 |
03.10.24 18:33:22 | - | 45,060 |
03.10.24 18:33:08 | - | 45,040 |
03.10.24 18:33:04 | - | 45,040 |
03.10.24 18:33:02 | - | 45,040 |
03.10.24 18:31:06 | - | 45,060 |
03.10.24 18:31:04 | - | 45,040 |
03.10.24 18:29:37 | - | 45,060 |
03.10.24 18:29:23 | - | 45,080 |
03.10.24 18:29:02 | - | 45,060 |
03.10.24 18:29:01 | - | 45,080 |
03.10.24 18:28:45 | - | 45,060 |
03.10.24 18:26:40 | - | 45,080 |
03.10.24 18:26:24 | - | 45,060 |
03.10.24 18:21:53 | - | 45,080 |