GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:21 | - | 45,060 |
04.10.24 09:20:07 | - | 45,080 |
04.10.24 09:20:04 | - | 45,060 |
04.10.24 09:20:03 | - | 45,080 |
04.10.24 09:20:01 | - | 45,040 |
04.10.24 09:19:47 | - | 45,020 |
04.10.24 09:19:36 | - | 45,040 |
04.10.24 09:19:34 | - | 45,020 |
04.10.24 09:19:29 | - | 45,060 |
04.10.24 09:19:21 | - | 45,020 |
04.10.24 09:19:18 | - | 45,040 |
04.10.24 09:19:17 | - | 45,040 |
04.10.24 09:19:16 | - | 45,060 |
04.10.24 09:19:15 | - | 45,080 |
04.10.24 09:19:12 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:11 | - | 45,060 |
04.10.24 09:18:56 | - | 45,080 |
04.10.24 09:18:34 | - | 45,080 |
04.10.24 09:18:28 | - | 45,100 |
04.10.24 09:18:25 | - | 45,080 |
04.10.24 09:18:15 | - | 45,100 |
04.10.24 09:18:00 | - | 45,080 |
04.10.24 09:16:32 | - | 45,100 |
04.10.24 09:15:08 | - | 45,080 |
04.10.24 09:15:07 | - | 45,100 |
04.10.24 09:14:23 | - | 45,080 |
04.10.24 09:14:22 | - | 45,100 |
04.10.24 09:14:21 | - | 45,120 |
04.10.24 09:13:59 | - | 45,160 |
04.10.24 09:13:04 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:53 | - | 45,160 |
04.10.24 09:12:52 | - | 45,160 |
04.10.24 09:12:48 | - | 45,140 |
04.10.24 09:12:27 | - | 45,120 |
04.10.24 09:12:16 | - | 45,140 |
04.10.24 09:12:11 | - | 45,120 |
04.10.24 09:12:05 | - | 45,140 |
04.10.24 09:11:21 | - | 45,120 |
04.10.24 09:11:11 | - | 45,140 |
04.10.24 09:11:07 | - | 45,120 |
04.10.24 09:10:42 | - | 45,100 |
04.10.24 09:10:32 | - | 45,080 |
04.10.24 09:10:30 | - | 45,100 |
04.10.24 09:10:29 | - | 45,100 |
04.10.24 09:10:28 | - | 45,080 |