GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:57 | - | 45,160 |
04.10.24 10:00:56 | - | 45,160 |
04.10.24 10:00:36 | - | 45,160 |
04.10.24 10:00:03 | - | 45,140 |
04.10.24 10:00:03 | - | 45,160 |
04.10.24 09:58:29 | - | 45,140 |
04.10.24 09:58:28 | - | 45,160 |
04.10.24 09:58:11 | - | 45,140 |
04.10.24 09:57:57 | - | 45,140 |
04.10.24 09:57:38 | - | 45,140 |
04.10.24 09:57:37 | - | 45,160 |
04.10.24 09:57:22 | - | 45,140 |
04.10.24 09:57:15 | - | 45,160 |
04.10.24 09:57:11 | - | 45,140 |
04.10.24 09:57:08 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:02 | - | 45,140 |
04.10.24 09:56:46 | - | 45,140 |
04.10.24 09:56:36 | - | 45,180 |
04.10.24 09:56:35 | - | 45,180 |
04.10.24 09:56:14 | - | 45,180 |
04.10.24 09:55:32 | - | 45,160 |
04.10.24 09:55:31 | - | 45,180 |
04.10.24 09:55:17 | - | 45,180 |
04.10.24 09:55:13 | - | 45,200 |
04.10.24 09:55:03 | - | 45,180 |
04.10.24 09:54:26 | - | 45,140 |
04.10.24 09:54:24 | - | 45,120 |
04.10.24 09:54:16 | - | 45,120 |
04.10.24 09:52:06 | - | 45,100 |
04.10.24 09:51:43 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:57 | - | 45,100 |
04.10.24 09:50:22 | - | 45,080 |
04.10.24 09:47:26 | - | 45,100 |
04.10.24 09:46:01 | - | 45,120 |
04.10.24 09:45:59 | - | 45,140 |
04.10.24 09:45:58 | - | 45,100 |
04.10.24 09:45:56 | - | 45,120 |
04.10.24 09:45:55 | - | 45,140 |
04.10.24 09:45:54 | - | 45,120 |
04.10.24 09:45:37 | - | 45,120 |
04.10.24 09:43:24 | - | 45,140 |
04.10.24 09:43:16 | - | 45,160 |
04.10.24 09:43:13 | - | 45,180 |
04.10.24 09:41:46 | - | 45,160 |
04.10.24 09:41:42 | - | 45,160 |