GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:47 | - | 44,480 |
02.10.24 15:38:44 | - | 44,480 |
02.10.24 15:38:41 | - | 44,480 |
02.10.24 15:37:57 | - | 44,540 |
02.10.24 15:37:17 | - | 44,520 |
02.10.24 15:37:01 | - | 44,520 |
02.10.24 15:37:00 | - | 44,500 |
02.10.24 15:36:52 | - | 44,520 |
02.10.24 15:36:46 | - | 44,500 |
02.10.24 15:36:32 | - | 44,500 |
02.10.24 15:36:15 | - | 44,520 |
02.10.24 15:36:12 | - | 44,500 |
02.10.24 15:36:11 | - | 44,520 |
02.10.24 15:36:10 | - | 44,500 |
02.10.24 15:36:08 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:06 | - | 44,500 |
02.10.24 15:35:52 | - | 44,500 |
02.10.24 15:35:45 | - | 44,520 |
02.10.24 15:35:14 | - | 44,480 |
02.10.24 15:34:55 | - | 44,480 |
02.10.24 15:34:50 | - | 44,500 |
02.10.24 15:34:48 | - | 44,500 |
02.10.24 15:34:15 | - | 44,520 |
02.10.24 15:34:11 | - | 44,540 |
02.10.24 15:34:10 | - | 44,540 |
02.10.24 15:33:59 | - | 44,540 |
02.10.24 15:33:48 | - | 44,520 |
02.10.24 15:33:47 | - | 44,440 |
02.10.24 15:33:42 | - | 44,440 |
02.10.24 15:33:04 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:40 | - | 44,460 |
02.10.24 15:32:37 | - | 44,440 |
02.10.24 15:32:30 | - | 44,460 |
02.10.24 15:32:24 | - | 44,440 |
02.10.24 15:32:23 | - | 44,460 |
02.10.24 15:32:22 | - | 44,480 |
02.10.24 15:32:20 | - | 44,480 |
02.10.24 15:32:12 | - | 44,460 |
02.10.24 15:32:10 | - | 44,480 |
02.10.24 15:32:04 | - | 44,480 |
02.10.24 15:32:03 | - | 44,460 |
02.10.24 15:31:57 | - | 44,440 |
02.10.24 15:31:56 | - | 44,460 |
02.10.24 15:31:33 | - | 44,440 |
02.10.24 15:31:20 | - | 44,460 |