GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:50 | - | 44,840 |
26.09.24 16:27:35 | - | 44,840 |
26.09.24 16:27:33 | - | 44,840 |
26.09.24 16:27:32 | - | 44,860 |
26.09.24 16:27:31 | - | 44,840 |
26.09.24 16:27:19 | - | 44,860 |
26.09.24 16:27:13 | - | 44,860 |
26.09.24 16:27:12 | - | 44,840 |
26.09.24 16:27:11 | - | 44,860 |
26.09.24 16:27:09 | - | 44,840 |
26.09.24 16:27:02 | - | 44,840 |
26.09.24 16:26:53 | - | 44,820 |
26.09.24 16:25:39 | - | 44,860 |
26.09.24 16:24:21 | - | 44,860 |
26.09.24 16:24:20 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:57 | - | 44,860 |
26.09.24 16:23:56 | - | 44,860 |
26.09.24 16:21:02 | - | 44,900 |
26.09.24 16:20:56 | - | 44,900 |
26.09.24 16:20:25 | - | 44,920 |
26.09.24 16:19:33 | - | 44,920 |
26.09.24 16:18:03 | - | 44,900 |
26.09.24 16:17:55 | - | 44,920 |
26.09.24 16:17:54 | - | 44,900 |
26.09.24 16:17:52 | - | 44,920 |
26.09.24 16:17:32 | - | 44,900 |
26.09.24 16:17:31 | - | 44,920 |
26.09.24 16:17:29 | - | 44,900 |
26.09.24 16:17:03 | - | 44,900 |
26.09.24 16:13:59 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:06 | - | 44,940 |
26.09.24 16:11:56 | - | 44,920 |
26.09.24 16:10:29 | - | 44,940 |
26.09.24 16:10:27 | - | 44,940 |
26.09.24 16:10:08 | - | 44,940 |
26.09.24 16:10:01 | - | 44,940 |
26.09.24 16:09:48 | - | 44,920 |
26.09.24 16:08:50 | - | 44,960 |
26.09.24 16:08:20 | - | 44,960 |
26.09.24 16:07:33 | - | 44,960 |
26.09.24 16:07:30 | - | 44,940 |
26.09.24 16:06:18 | - | 44,980 |
26.09.24 16:06:12 | - | 44,960 |
26.09.24 16:06:10 | - | 44,980 |
26.09.24 16:05:32 | - | 44,980 |