GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:24 | - | 45,040 |
26.09.24 15:52:21 | - | 45,040 |
26.09.24 15:51:03 | - | 45,040 |
26.09.24 15:51:01 | - | 45,020 |
26.09.24 15:50:39 | - | 45,000 |
26.09.24 15:49:47 | - | 45,020 |
26.09.24 15:49:39 | - | 45,040 |
26.09.24 15:49:06 | - | 45,020 |
26.09.24 15:49:01 | - | 45,020 |
26.09.24 15:48:47 | - | 45,000 |
26.09.24 15:48:18 | - | 45,000 |
26.09.24 15:47:35 | - | 45,040 |
26.09.24 15:47:33 | - | 45,020 |
26.09.24 15:46:08 | - | 45,040 |
26.09.24 15:46:03 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:35 | - | 45,040 |
26.09.24 15:45:12 | - | 45,040 |
26.09.24 15:45:05 | - | 45,020 |
26.09.24 15:45:03 | - | 45,040 |
26.09.24 15:44:48 | - | 45,040 |
26.09.24 15:44:45 | - | 45,020 |
26.09.24 15:44:38 | - | 45,040 |
26.09.24 15:43:57 | - | 45,020 |
26.09.24 15:43:56 | - | 45,040 |
26.09.24 15:43:52 | - | 45,020 |
26.09.24 15:43:51 | - | 45,020 |
26.09.24 15:43:48 | - | 45,040 |
26.09.24 15:43:31 | - | 45,020 |
26.09.24 15:43:28 | - | 45,000 |
26.09.24 15:38:31 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:26 | - | 45,040 |
26.09.24 15:38:22 | - | 45,060 |
26.09.24 15:38:16 | - | 45,060 |
26.09.24 15:38:14 | - | 45,060 |
26.09.24 15:37:12 | - | 45,060 |
26.09.24 15:37:09 | - | 45,060 |
26.09.24 15:36:48 | - | 45,040 |
26.09.24 15:36:36 | - | 45,060 |
26.09.24 15:36:27 | - | 45,040 |
26.09.24 15:36:15 | - | 45,060 |
26.09.24 15:36:11 | - | 45,080 |
26.09.24 15:35:09 | - | 45,060 |
26.09.24 15:34:59 | - | 45,060 |
26.09.24 15:34:56 | - | 45,040 |
26.09.24 15:34:53 | - | 45,060 |