GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:07 | - | 44,800 |
26.09.24 16:43:01 | - | 44,800 |
26.09.24 16:42:31 | - | 44,780 |
26.09.24 16:42:29 | - | 44,780 |
26.09.24 16:41:56 | - | 44,800 |
26.09.24 16:41:48 | - | 44,800 |
26.09.24 16:41:47 | - | 44,780 |
26.09.24 16:41:45 | - | 44,800 |
26.09.24 16:41:43 | - | 44,780 |
26.09.24 16:41:33 | - | 44,800 |
26.09.24 16:41:30 | - | 44,780 |
26.09.24 16:41:28 | - | 44,800 |
26.09.24 16:41:24 | - | 44,780 |
26.09.24 16:41:11 | - | 44,800 |
26.09.24 16:41:10 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:04 | - | 44,780 |
26.09.24 16:40:39 | - | 44,780 |
26.09.24 16:40:18 | - | 44,800 |
26.09.24 16:40:16 | - | 44,780 |
26.09.24 16:40:04 | - | 44,800 |
26.09.24 16:39:35 | - | 44,800 |
26.09.24 16:39:33 | - | 44,800 |
26.09.24 16:39:30 | - | 44,800 |
26.09.24 16:39:20 | - | 44,780 |
26.09.24 16:39:18 | - | 44,800 |
26.09.24 16:37:14 | - | 44,780 |
26.09.24 16:37:12 | - | 44,780 |
26.09.24 16:37:10 | - | 44,800 |
26.09.24 16:37:06 | - | 44,780 |
26.09.24 16:37:06 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:05 | - | 44,800 |
26.09.24 16:33:50 | - | 44,840 |
26.09.24 16:33:45 | - | 44,840 |
26.09.24 16:33:45 | - | 44,820 |
26.09.24 16:33:41 | - | 44,840 |
26.09.24 16:31:21 | - | 44,840 |
26.09.24 16:31:19 | - | 44,840 |
26.09.24 16:31:11 | - | 44,840 |
26.09.24 16:30:13 | - | 44,860 |
26.09.24 16:30:01 | - | 44,860 |
26.09.24 16:30:00 | - | 44,860 |
26.09.24 16:28:03 | - | 44,840 |
26.09.24 16:27:59 | - | 44,840 |
26.09.24 16:27:54 | - | 44,840 |
26.09.24 16:27:51 | - | 44,840 |