GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:22 | - | 44,740 |
26.09.24 18:02:07 | - | 44,720 |
26.09.24 17:59:41 | - | 44,740 |
26.09.24 17:57:42 | - | 44,760 |
26.09.24 17:57:38 | - | 44,740 |
26.09.24 17:57:30 | - | 44,760 |
26.09.24 17:57:25 | - | 44,740 |
26.09.24 17:56:04 | - | 44,740 |
26.09.24 17:56:03 | - | 44,720 |
26.09.24 17:55:43 | - | 44,740 |
26.09.24 17:46:29 | - | 44,720 |
26.09.24 17:45:42 | - | 44,740 |
26.09.24 17:45:41 | - | 44,720 |
26.09.24 17:45:01 | - | 44,740 |
26.09.24 17:43:55 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:18 | - | 44,740 |
26.09.24 17:43:12 | - | 44,720 |
26.09.24 17:43:08 | - | 44,740 |
26.09.24 17:42:00 | - | 44,720 |
26.09.24 17:41:35 | - | 44,740 |
26.09.24 17:41:25 | - | 44,740 |
26.09.24 17:41:19 | - | 44,720 |
26.09.24 17:41:14 | - | 44,740 |
26.09.24 17:41:13 | - | 44,720 |
26.09.24 17:41:11 | - | 44,740 |
26.09.24 17:41:03 | - | 44,720 |
26.09.24 17:41:02 | - | 44,740 |
26.09.24 17:40:57 | - | 44,720 |
26.09.24 17:40:44 | - | 44,740 |
26.09.24 17:39:07 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:18 | - | 44,700 |
26.09.24 17:30:01 | - | 44,800 |
26.09.24 17:29:49 | - | 44,820 |
26.09.24 17:29:48 | - | 44,840 |
26.09.24 17:29:46 | - | 44,820 |
26.09.24 17:29:43 | - | 44,840 |
26.09.24 17:29:25 | - | 44,820 |
26.09.24 17:21:34 | - | 44,840 |
26.09.24 17:21:31 | - | 44,820 |
26.09.24 17:19:43 | - | 44,820 |
26.09.24 17:19:13 | - | 44,820 |
26.09.24 17:19:11 | - | 44,820 |
26.09.24 17:18:58 | - | 44,800 |
26.09.24 17:18:34 | - | 44,800 |
26.09.24 17:16:59 | - | 44,800 |