GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:49 | - | 44,660 |
26.09.24 19:53:34 | - | 44,640 |
26.09.24 19:53:00 | - | 44,660 |
26.09.24 19:51:57 | - | 44,640 |
26.09.24 19:49:01 | - | 44,660 |
26.09.24 19:48:46 | - | 44,640 |
26.09.24 19:47:59 | - | 44,660 |
26.09.24 19:47:46 | - | 44,640 |
26.09.24 19:47:45 | - | 44,660 |
26.09.24 19:47:40 | - | 44,640 |
26.09.24 19:46:41 | - | 44,660 |
26.09.24 19:45:53 | - | 44,640 |
26.09.24 19:45:16 | - | 44,660 |
26.09.24 19:32:18 | - | 44,640 |
26.09.24 19:31:48 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:12 | - | 44,640 |
26.09.24 19:29:02 | - | 44,620 |
26.09.24 19:28:57 | - | 44,600 |
26.09.24 19:28:52 | - | 44,620 |
26.09.24 19:28:44 | - | 44,600 |
26.09.24 19:27:51 | - | 44,620 |
26.09.24 19:27:47 | - | 44,600 |
26.09.24 19:27:38 | - | 44,600 |
26.09.24 19:27:21 | - | 44,600 |
26.09.24 19:25:17 | - | 44,600 |
26.09.24 19:25:15 | - | 44,600 |
26.09.24 19:23:49 | - | 44,600 |
26.09.24 19:23:43 | - | 44,600 |
26.09.24 19:23:42 | - | 44,600 |
26.09.24 19:23:23 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:05 | - | 44,600 |
26.09.24 19:23:01 | - | 44,600 |
26.09.24 19:22:38 | - | 44,620 |
26.09.24 19:22:29 | - | 44,600 |
26.09.24 19:20:02 | - | 44,600 |
26.09.24 19:20:00 | - | 44,580 |
26.09.24 19:19:58 | - | 44,600 |
26.09.24 19:19:40 | - | 44,580 |
26.09.24 19:19:01 | - | 44,600 |
26.09.24 19:18:45 | - | 44,600 |
26.09.24 19:16:30 | - | 44,620 |
26.09.24 19:16:17 | - | 44,600 |
26.09.24 19:12:40 | - | 44,620 |
26.09.24 18:56:37 | - | 44,640 |
26.09.24 18:56:06 | - | 44,660 |