GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:24 | - | 44,740 |
27.09.24 08:21:23 | - | 44,740 |
27.09.24 08:21:07 | - | 44,740 |
27.09.24 08:20:27 | - | 44,740 |
27.09.24 08:20:18 | - | 44,740 |
27.09.24 08:20:11 | - | 44,740 |
27.09.24 08:19:36 | - | 44,740 |
27.09.24 08:17:57 | - | 44,740 |
27.09.24 08:17:54 | - | 44,740 |
27.09.24 08:17:44 | - | 44,740 |
27.09.24 08:16:46 | - | 44,740 |
27.09.24 08:16:45 | - | 44,720 |
27.09.24 08:15:57 | - | 44,700 |
27.09.24 08:15:43 | - | 44,680 |
27.09.24 08:11:14 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:18 | - | 44,720 |
27.09.24 08:10:16 | - | 44,720 |
27.09.24 08:07:16 | - | 44,720 |
27.09.24 08:07:08 | - | 44,720 |
27.09.24 08:07:01 | - | 44,740 |
27.09.24 08:06:55 | - | 44,720 |
27.09.24 08:06:25 | - | 44,720 |
27.09.24 08:06:20 | - | 44,720 |
27.09.24 08:06:10 | - | 44,720 |
27.09.24 08:06:07 | - | 44,720 |
27.09.24 08:05:48 | - | 44,720 |
27.09.24 08:05:35 | - | 44,720 |
27.09.24 08:05:30 | - | 44,720 |
27.09.24 08:05:25 | - | 44,720 |
27.09.24 08:05:06 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:01 | - | 44,720 |
27.09.24 08:04:25 | - | 44,720 |
27.09.24 08:04:15 | - | 44,720 |
27.09.24 08:03:42 | - | 44,720 |
27.09.24 08:02:08 | - | 44,700 |
27.09.24 08:01:56 | - | 44,720 |
27.09.24 08:01:41 | - | 44,700 |
27.09.24 08:01:35 | - | 44,720 |
27.09.24 08:01:34 | - | 44,700 |
27.09.24 08:01:21 | - | 44,720 |
27.09.24 08:01:02 | - | 44,700 |
27.09.24 08:00:56 | - | 44,720 |
27.09.24 08:00:41 | - | 44,700 |
27.09.24 07:59:03 | - | 44,680 |
27.09.24 07:58:47 | - | 44,700 |