GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:11 | - | 44,680 |
27.09.24 07:54:09 | - | 44,660 |
27.09.24 07:53:32 | - | 44,680 |
27.09.24 07:52:25 | - | 44,660 |
27.09.24 07:52:12 | - | 44,680 |
27.09.24 07:52:06 | - | 44,660 |
27.09.24 07:52:02 | - | 44,680 |
27.09.24 07:52:00 | - | 44,660 |
27.09.24 07:45:44 | - | 44,680 |
27.09.24 07:45:42 | - | 44,700 |
27.09.24 07:45:37 | - | 44,680 |
26.09.24 22:00:00 | - | 44,700 |
26.09.24 21:59:45 | - | 44,700 |
26.09.24 21:59:35 | - | 44,720 |
26.09.24 21:59:31 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | - | 44,720 |
26.09.24 21:59:00 | - | 44,720 |
26.09.24 21:56:49 | - | 44,720 |
26.09.24 21:55:02 | - | 44,700 |
26.09.24 21:54:58 | - | 44,700 |
26.09.24 21:54:55 | - | 44,680 |
26.09.24 21:54:54 | - | 44,700 |
26.09.24 21:54:53 | - | 44,680 |
26.09.24 21:54:16 | - | 44,700 |
26.09.24 21:48:16 | - | 44,680 |
26.09.24 21:48:12 | - | 44,660 |
26.09.24 21:46:35 | - | 44,680 |
26.09.24 21:46:25 | - | 44,660 |
26.09.24 21:45:54 | - | 44,680 |
26.09.24 21:45:39 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:38 | - | 44,680 |
26.09.24 21:45:26 | - | 44,660 |
26.09.24 21:45:16 | - | 44,680 |
26.09.24 21:45:11 | - | 44,660 |
26.09.24 21:45:05 | - | 44,660 |
26.09.24 21:45:04 | - | 44,660 |
26.09.24 21:45:03 | - | 44,660 |
26.09.24 21:44:49 | - | 44,660 |
26.09.24 21:44:36 | - | 44,660 |
26.09.24 21:40:15 | - | 44,660 |
26.09.24 21:40:13 | - | 44,660 |
26.09.24 21:36:55 | - | 44,660 |
26.09.24 21:36:06 | - | 44,640 |
26.09.24 21:35:55 | - | 44,660 |
26.09.24 21:35:39 | - | 44,640 |