GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:07 | - | 44,660 |
26.09.24 20:35:38 | - | 44,660 |
26.09.24 20:35:25 | - | 44,660 |
26.09.24 20:35:09 | - | 44,660 |
26.09.24 20:31:16 | - | 44,660 |
26.09.24 20:31:13 | - | 44,660 |
26.09.24 20:31:05 | - | 44,680 |
26.09.24 20:30:52 | - | 44,660 |
26.09.24 20:30:41 | - | 44,680 |
26.09.24 20:30:36 | - | 44,660 |
26.09.24 20:30:19 | - | 44,680 |
26.09.24 20:30:00 | - | 44,660 |
26.09.24 20:27:43 | - | 44,680 |
26.09.24 20:27:39 | - | 44,660 |
26.09.24 20:26:16 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:52 | - | 44,660 |
26.09.24 20:25:05 | - | 44,660 |
26.09.24 20:24:49 | - | 44,660 |
26.09.24 20:23:09 | - | 44,660 |
26.09.24 20:23:06 | - | 44,660 |
26.09.24 20:18:04 | - | 44,680 |
26.09.24 20:17:37 | - | 44,700 |
26.09.24 20:17:28 | - | 44,680 |
26.09.24 20:17:02 | - | 44,700 |
26.09.24 20:16:47 | - | 44,680 |
26.09.24 20:16:08 | - | 44,700 |
26.09.24 20:13:15 | - | 44,680 |
26.09.24 20:13:11 | - | 44,660 |
26.09.24 20:13:01 | - | 44,660 |
26.09.24 20:12:41 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:02 | - | 44,660 |
26.09.24 20:10:00 | - | 44,660 |
26.09.24 20:07:18 | - | 44,660 |
26.09.24 20:06:46 | - | 44,660 |
26.09.24 20:06:37 | - | 44,680 |
26.09.24 20:05:43 | - | 44,660 |
26.09.24 20:05:37 | - | 44,660 |
26.09.24 20:05:18 | - | 44,680 |
26.09.24 20:04:22 | - | 44,660 |
26.09.24 20:01:50 | - | 44,660 |
26.09.24 20:01:22 | - | 44,660 |
26.09.24 20:01:17 | - | 44,660 |
26.09.24 20:00:58 | - | 44,660 |
26.09.24 19:54:20 | - | 44,660 |
26.09.24 19:53:54 | - | 44,640 |