GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:47 | - | 44,800 |
26.09.24 17:16:27 | - | 44,800 |
26.09.24 17:16:09 | - | 44,800 |
26.09.24 17:16:08 | - | 44,820 |
26.09.24 17:15:49 | - | 44,800 |
26.09.24 17:14:49 | - | 44,800 |
26.09.24 17:14:36 | - | 44,800 |
26.09.24 17:14:22 | - | 44,800 |
26.09.24 17:14:18 | - | 44,800 |
26.09.24 17:13:13 | - | 44,800 |
26.09.24 17:12:46 | - | 44,820 |
26.09.24 17:11:21 | - | 44,800 |
26.09.24 17:10:48 | - | 44,800 |
26.09.24 17:10:44 | - | 44,820 |
26.09.24 17:10:43 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:36 | - | 44,820 |
26.09.24 17:10:22 | - | 44,800 |
26.09.24 17:10:20 | - | 44,820 |
26.09.24 17:07:53 | - | 44,800 |
26.09.24 17:06:34 | - | 44,800 |
26.09.24 17:06:33 | - | 44,780 |
26.09.24 17:06:21 | - | 44,800 |
26.09.24 17:06:16 | - | 44,780 |
26.09.24 17:06:11 | - | 44,800 |
26.09.24 17:06:07 | - | 44,780 |
26.09.24 17:06:03 | - | 44,780 |
26.09.24 17:05:58 | - | 44,800 |
26.09.24 17:05:34 | - | 44,820 |
26.09.24 17:04:54 | - | 44,800 |
26.09.24 17:04:52 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:46 | - | 44,800 |
26.09.24 17:04:37 | - | 44,800 |
26.09.24 17:04:20 | - | 44,800 |
26.09.24 17:04:19 | - | 44,800 |
26.09.24 17:04:04 | - | 44,800 |
26.09.24 17:03:59 | - | 44,800 |
26.09.24 17:03:54 | - | 44,800 |
26.09.24 17:02:01 | - | 44,780 |
26.09.24 17:01:00 | - | 44,760 |
26.09.24 17:00:20 | - | 44,760 |
26.09.24 17:00:10 | - | 44,760 |
26.09.24 17:00:05 | - | 44,760 |
26.09.24 16:59:51 | - | 44,760 |
26.09.24 16:59:51 | - | 44,760 |
26.09.24 16:59:26 | - | 44,760 |