GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:23 | - | 44,980 |
26.09.24 16:05:12 | - | 44,960 |
26.09.24 16:05:09 | - | 45,000 |
26.09.24 16:05:07 | - | 45,000 |
26.09.24 16:05:03 | - | 45,020 |
26.09.24 16:04:31 | - | 45,020 |
26.09.24 16:04:29 | - | 45,020 |
26.09.24 16:04:26 | - | 45,020 |
26.09.24 16:04:23 | - | 45,020 |
26.09.24 16:04:23 | - | 45,000 |
26.09.24 16:04:19 | - | 45,020 |
26.09.24 16:04:17 | - | 45,000 |
26.09.24 16:04:16 | - | 45,020 |
26.09.24 16:04:14 | - | 45,040 |
26.09.24 16:04:12 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:54 | - | 45,040 |
26.09.24 16:02:51 | - | 45,020 |
26.09.24 16:02:41 | - | 45,020 |
26.09.24 16:02:39 | - | 45,040 |
26.09.24 16:02:38 | - | 45,060 |
26.09.24 16:02:28 | - | 45,060 |
26.09.24 16:02:28 | - | 45,060 |
26.09.24 16:02:26 | - | 45,040 |
26.09.24 16:02:22 | - | 45,040 |
26.09.24 16:02:17 | - | 45,040 |
26.09.24 15:57:22 | - | 45,020 |
26.09.24 15:56:05 | - | 45,020 |
26.09.24 15:55:58 | - | 45,020 |
26.09.24 15:55:52 | - | 45,020 |
26.09.24 15:55:51 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:36 | - | 45,020 |
26.09.24 15:55:25 | - | 45,020 |
26.09.24 15:54:03 | - | 45,040 |
26.09.24 15:53:56 | - | 45,040 |
26.09.24 15:53:50 | - | 45,020 |
26.09.24 15:53:47 | - | 45,020 |
26.09.24 15:53:36 | - | 45,020 |
26.09.24 15:53:26 | - | 45,020 |
26.09.24 15:53:14 | - | 45,040 |
26.09.24 15:53:12 | - | 45,040 |
26.09.24 15:53:06 | - | 45,040 |
26.09.24 15:52:50 | - | 45,020 |
26.09.24 15:52:40 | - | 45,040 |
26.09.24 15:52:38 | - | 45,040 |
26.09.24 15:52:29 | - | 45,020 |