GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:24 | - | 44,760 |
26.09.24 16:59:02 | - | 44,760 |
26.09.24 16:59:01 | - | 44,760 |
26.09.24 16:58:58 | - | 44,780 |
26.09.24 16:58:52 | - | 44,760 |
26.09.24 16:58:49 | - | 44,740 |
26.09.24 16:56:39 | - | 44,720 |
26.09.24 16:56:26 | - | 44,740 |
26.09.24 16:55:58 | - | 44,720 |
26.09.24 16:54:44 | - | 44,740 |
26.09.24 16:54:39 | - | 44,720 |
26.09.24 16:54:37 | - | 44,740 |
26.09.24 16:54:32 | - | 44,720 |
26.09.24 16:54:28 | - | 44,740 |
26.09.24 16:54:19 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:16 | - | 44,720 |
26.09.24 16:54:05 | - | 44,720 |
26.09.24 16:54:01 | - | 44,720 |
26.09.24 16:52:48 | - | 44,740 |
26.09.24 16:52:37 | - | 44,760 |
26.09.24 16:52:36 | - | 44,760 |
26.09.24 16:51:42 | - | 44,740 |
26.09.24 16:51:33 | - | 44,720 |
26.09.24 16:51:28 | - | 44,740 |
26.09.24 16:51:24 | - | 44,760 |
26.09.24 16:51:21 | - | 44,760 |
26.09.24 16:51:12 | - | 44,760 |
26.09.24 16:49:53 | - | 44,760 |
26.09.24 16:48:12 | - | 44,760 |
26.09.24 16:48:06 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:53 | - | 44,780 |
26.09.24 16:47:48 | - | 44,760 |
26.09.24 16:47:18 | - | 44,780 |
26.09.24 16:47:16 | - | 44,780 |
26.09.24 16:45:52 | - | 44,800 |
26.09.24 16:45:43 | - | 44,800 |
26.09.24 16:45:01 | - | 44,780 |
26.09.24 16:44:47 | - | 44,780 |
26.09.24 16:44:44 | - | 44,780 |
26.09.24 16:44:40 | - | 44,800 |
26.09.24 16:44:21 | - | 44,780 |
26.09.24 16:43:38 | - | 44,800 |
26.09.24 16:43:35 | - | 44,780 |
26.09.24 16:43:23 | - | 44,800 |
26.09.24 16:43:16 | - | 44,800 |