GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:59 | - | 44,640 |
26.09.24 18:55:53 | - | 44,660 |
26.09.24 18:55:26 | - | 44,640 |
26.09.24 18:55:07 | - | 44,660 |
26.09.24 18:52:50 | - | 44,640 |
26.09.24 18:52:18 | - | 44,660 |
26.09.24 18:52:17 | - | 44,640 |
26.09.24 18:49:00 | - | 44,720 |
26.09.24 18:48:41 | - | 44,740 |
26.09.24 18:48:00 | - | 44,720 |
26.09.24 18:47:41 | - | 44,740 |
26.09.24 18:46:45 | - | 44,720 |
26.09.24 18:45:56 | - | 44,740 |
26.09.24 18:45:52 | - | 44,720 |
26.09.24 18:45:35 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:13 | - | 44,720 |
26.09.24 18:45:09 | - | 44,740 |
26.09.24 18:44:21 | - | 44,740 |
26.09.24 18:40:20 | - | 44,720 |
26.09.24 18:39:44 | - | 44,740 |
26.09.24 18:35:20 | - | 44,720 |
26.09.24 18:35:12 | - | 44,700 |
26.09.24 18:35:10 | - | 44,720 |
26.09.24 18:35:06 | - | 44,700 |
26.09.24 18:27:50 | - | 44,720 |
26.09.24 18:27:16 | - | 44,740 |
26.09.24 18:26:43 | - | 44,720 |
26.09.24 18:25:23 | - | 44,740 |
26.09.24 18:23:14 | - | 44,720 |
26.09.24 18:22:50 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:34 | - | 44,720 |
26.09.24 18:22:32 | - | 44,740 |
26.09.24 18:21:28 | - | 44,720 |
26.09.24 18:18:23 | - | 44,740 |
26.09.24 18:18:22 | - | 44,720 |
26.09.24 18:18:02 | - | 44,740 |
26.09.24 18:17:56 | - | 44,720 |
26.09.24 18:17:37 | - | 44,740 |
26.09.24 18:17:06 | - | 44,720 |
26.09.24 18:16:53 | - | 44,740 |
26.09.24 18:16:10 | - | 44,720 |
26.09.24 18:15:38 | - | 44,740 |
26.09.24 18:11:27 | - | 44,720 |
26.09.24 18:10:24 | - | 44,740 |
26.09.24 18:02:28 | - | 44,720 |