GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:42 | - | 44,660 |
26.09.24 21:32:09 | - | 44,640 |
26.09.24 21:31:41 | - | 44,660 |
26.09.24 21:31:32 | - | 44,640 |
26.09.24 21:29:22 | - | 44,660 |
26.09.24 21:29:05 | - | 44,640 |
26.09.24 21:28:59 | - | 44,660 |
26.09.24 21:28:36 | - | 44,640 |
26.09.24 21:27:09 | - | 44,660 |
26.09.24 21:27:08 | - | 44,640 |
26.09.24 21:27:07 | - | 44,660 |
26.09.24 21:26:56 | - | 44,640 |
26.09.24 21:14:31 | - | 44,660 |
26.09.24 21:14:27 | - | 44,660 |
26.09.24 21:14:16 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:55 | - | 44,660 |
26.09.24 21:13:52 | - | 44,680 |
26.09.24 21:13:19 | - | 44,660 |
26.09.24 21:12:37 | - | 44,660 |
26.09.24 21:12:19 | - | 44,660 |
26.09.24 21:12:11 | - | 44,660 |
26.09.24 21:12:01 | - | 44,660 |
26.09.24 21:10:19 | - | 44,660 |
26.09.24 21:10:18 | - | 44,660 |
26.09.24 21:10:06 | - | 44,680 |
26.09.24 21:09:48 | - | 44,660 |
26.09.24 21:07:32 | - | 44,680 |
26.09.24 21:07:15 | - | 44,660 |
26.09.24 21:07:10 | - | 44,680 |
26.09.24 21:06:40 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:07 | - | 44,680 |
26.09.24 21:02:36 | - | 44,660 |
26.09.24 20:52:57 | - | 44,680 |
26.09.24 20:52:22 | - | 44,660 |
26.09.24 20:45:09 | - | 44,660 |
26.09.24 20:44:49 | - | 44,660 |
26.09.24 20:44:35 | - | 44,660 |
26.09.24 20:44:32 | - | 44,660 |
26.09.24 20:44:17 | - | 44,680 |
26.09.24 20:43:49 | - | 44,660 |
26.09.24 20:43:19 | - | 44,680 |
26.09.24 20:43:02 | - | 44,660 |
26.09.24 20:40:54 | - | 44,680 |
26.09.24 20:40:16 | - | 44,660 |
26.09.24 20:36:30 | - | 44,680 |