GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:02 | - | 44,720 |
27.09.24 09:02:35 | - | 44,720 |
27.09.24 09:02:10 | - | 44,700 |
27.09.24 09:02:08 | - | 44,700 |
27.09.24 09:02:06 | - | 44,680 |
27.09.24 09:02:01 | - | 44,660 |
27.09.24 09:01:38 | - | 44,640 |
27.09.24 09:00:46 | - | 44,600 |
27.09.24 09:00:44 | - | 44,620 |
27.09.24 09:00:39 | - | 44,640 |
27.09.24 09:00:34 | - | 44,760 |
27.09.24 09:00:19 | - | 44,740 |
27.09.24 09:00:18 | - | 44,740 |
27.09.24 09:00:13 | - | 44,740 |
27.09.24 09:00:10 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:30 | - | 44,740 |
27.09.24 08:46:29 | - | 44,740 |
27.09.24 08:46:26 | - | 44,740 |
27.09.24 08:46:06 | - | 44,740 |
27.09.24 08:46:01 | - | 44,740 |
27.09.24 08:45:58 | - | 44,740 |
27.09.24 08:45:58 | - | 44,740 |
27.09.24 08:45:40 | - | 44,740 |
27.09.24 08:45:23 | - | 44,740 |
27.09.24 08:45:22 | - | 44,740 |
27.09.24 08:45:20 | - | 44,740 |
27.09.24 08:45:11 | - | 44,740 |
27.09.24 08:45:01 | - | 44,740 |
27.09.24 08:44:56 | - | 44,740 |
27.09.24 08:41:35 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:17 | - | 44,740 |
27.09.24 08:32:46 | - | 44,740 |
27.09.24 08:32:38 | - | 44,740 |
27.09.24 08:32:37 | - | 44,740 |
27.09.24 08:30:59 | - | 44,740 |
27.09.24 08:30:45 | - | 44,740 |
27.09.24 08:27:12 | - | 44,740 |
27.09.24 08:27:08 | - | 44,740 |
27.09.24 08:26:44 | - | 44,740 |
27.09.24 08:26:07 | - | 44,740 |
27.09.24 08:25:39 | - | 44,740 |
27.09.24 08:25:03 | - | 44,740 |
27.09.24 08:22:44 | - | 44,740 |
27.09.24 08:22:31 | - | 44,740 |
27.09.24 08:21:35 | - | 44,740 |