GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:42 | - | 44,320 |
27.09.24 10:12:40 | - | 44,320 |
27.09.24 10:12:35 | - | 44,320 |
27.09.24 10:12:33 | - | 44,320 |
27.09.24 10:12:32 | - | 44,320 |
27.09.24 10:12:29 | - | 44,300 |
27.09.24 10:12:23 | - | 44,340 |
27.09.24 10:11:50 | - | 44,320 |
27.09.24 10:11:47 | - | 44,340 |
27.09.24 10:11:34 | - | 44,320 |
27.09.24 10:10:19 | - | 44,340 |
27.09.24 10:10:03 | - | 44,320 |
27.09.24 10:10:02 | - | 44,320 |
27.09.24 10:09:59 | - | 44,320 |
27.09.24 10:09:40 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:23 | - | 44,380 |
27.09.24 10:06:17 | - | 44,360 |
27.09.24 10:05:56 | - | 44,360 |
27.09.24 10:05:53 | - | 44,380 |
27.09.24 10:05:25 | - | 44,360 |
27.09.24 10:05:11 | - | 44,340 |
27.09.24 10:05:01 | - | 44,360 |
27.09.24 10:04:59 | - | 44,340 |
27.09.24 10:04:57 | - | 44,360 |
27.09.24 10:00:12 | - | 44,340 |
27.09.24 09:59:56 | - | 44,320 |
27.09.24 09:59:55 | - | 44,340 |
27.09.24 09:59:42 | - | 44,320 |
27.09.24 09:59:35 | - | 44,340 |
27.09.24 09:59:31 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:25 | - | 44,340 |
27.09.24 09:59:17 | - | 44,340 |
27.09.24 09:59:02 | - | 44,340 |
27.09.24 09:58:59 | - | 44,360 |
27.09.24 09:56:19 | - | 44,340 |
27.09.24 09:56:18 | - | 44,340 |
27.09.24 09:56:17 | - | 44,340 |
27.09.24 09:56:14 | - | 44,340 |
27.09.24 09:55:41 | - | 44,320 |
27.09.24 09:55:39 | - | 44,340 |
27.09.24 09:55:29 | - | 44,360 |
27.09.24 09:55:28 | - | 44,340 |
27.09.24 09:55:19 | - | 44,360 |
27.09.24 09:55:16 | - | 44,360 |
27.09.24 09:55:16 | - | 44,340 |