GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:07 | - | 44,360 |
27.09.24 10:39:02 | - | 44,380 |
27.09.24 10:38:11 | - | 44,360 |
27.09.24 10:36:15 | - | 44,360 |
27.09.24 10:36:10 | - | 44,340 |
27.09.24 10:36:08 | - | 44,360 |
27.09.24 10:35:58 | - | 44,340 |
27.09.24 10:35:57 | - | 44,360 |
27.09.24 10:35:56 | - | 44,360 |
27.09.24 10:35:26 | - | 44,340 |
27.09.24 10:35:13 | - | 44,360 |
27.09.24 10:35:06 | - | 44,360 |
27.09.24 10:35:02 | - | 44,360 |
27.09.24 10:34:53 | - | 44,380 |
27.09.24 10:34:26 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:16 | - | 44,380 |
27.09.24 10:34:15 | - | 44,360 |
27.09.24 10:34:00 | - | 44,380 |
27.09.24 10:33:57 | - | 44,380 |
27.09.24 10:33:48 | - | 44,360 |
27.09.24 10:33:40 | - | 44,340 |
27.09.24 10:33:17 | - | 44,340 |
27.09.24 10:31:16 | - | 44,360 |
27.09.24 10:31:13 | - | 44,340 |
27.09.24 10:31:08 | - | 44,360 |
27.09.24 10:31:07 | - | 44,340 |
27.09.24 10:30:50 | - | 44,360 |
27.09.24 10:30:49 | - | 44,340 |
27.09.24 10:30:35 | - | 44,340 |
27.09.24 10:30:25 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:56 | - | 44,340 |
27.09.24 10:29:32 | - | 44,340 |
27.09.24 10:29:31 | - | 44,320 |
27.09.24 10:29:18 | - | 44,340 |
27.09.24 10:29:12 | - | 44,340 |
27.09.24 10:29:00 | - | 44,340 |
27.09.24 10:28:49 | - | 44,360 |
27.09.24 10:28:45 | - | 44,340 |
27.09.24 10:28:36 | - | 44,360 |
27.09.24 10:28:35 | - | 44,340 |
27.09.24 10:28:31 | - | 44,360 |
27.09.24 10:28:30 | - | 44,340 |
27.09.24 10:28:26 | - | 44,360 |
27.09.24 10:28:04 | - | 44,320 |
27.09.24 10:27:17 | - | 44,320 |