GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:22 | - | 44,400 |
27.09.24 11:46:04 | - | 44,380 |
27.09.24 11:46:02 | - | 44,400 |
27.09.24 11:45:51 | - | 44,400 |
27.09.24 11:45:49 | - | 44,380 |
27.09.24 11:45:45 | - | 44,400 |
27.09.24 11:45:36 | - | 44,380 |
27.09.24 11:45:35 | - | 44,400 |
27.09.24 11:45:27 | - | 44,380 |
27.09.24 11:45:11 | - | 44,400 |
27.09.24 11:44:49 | - | 44,380 |
27.09.24 11:44:42 | - | 44,400 |
27.09.24 11:44:39 | - | 44,420 |
27.09.24 11:44:21 | - | 44,400 |
27.09.24 11:44:15 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:14 | - | 44,400 |
27.09.24 11:43:58 | - | 44,420 |
27.09.24 11:43:53 | - | 44,400 |
27.09.24 11:43:52 | - | 44,420 |
27.09.24 11:43:51 | - | 44,420 |
27.09.24 11:42:00 | - | 44,400 |
27.09.24 11:41:59 | - | 44,400 |
27.09.24 11:41:57 | - | 44,400 |
27.09.24 11:41:56 | - | 44,400 |
27.09.24 11:41:15 | - | 44,400 |
27.09.24 11:41:14 | - | 44,400 |
27.09.24 11:40:50 | - | 44,400 |
27.09.24 11:40:19 | - | 44,440 |
27.09.24 11:40:02 | - | 44,420 |
27.09.24 11:40:01 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:54 | - | 44,420 |
27.09.24 11:38:24 | - | 44,440 |
27.09.24 11:38:11 | - | 44,420 |
27.09.24 11:37:58 | - | 44,440 |
27.09.24 11:37:57 | - | 44,420 |
27.09.24 11:37:56 | - | 44,440 |
27.09.24 11:37:55 | - | 44,460 |
27.09.24 11:37:53 | - | 44,440 |
27.09.24 11:37:44 | - | 44,440 |
27.09.24 11:37:38 | - | 44,440 |
27.09.24 11:37:06 | - | 44,440 |
27.09.24 11:37:03 | - | 44,440 |
27.09.24 11:36:49 | - | 44,440 |
27.09.24 11:36:03 | - | 44,460 |
27.09.24 11:35:53 | - | 44,440 |