GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:10 | - | 44,300 |
27.09.24 11:13:08 | - | 44,280 |
27.09.24 11:12:50 | - | 44,340 |
27.09.24 11:12:07 | - | 44,360 |
27.09.24 11:11:33 | - | 44,340 |
27.09.24 11:10:39 | - | 44,360 |
27.09.24 11:09:17 | - | 44,340 |
27.09.24 11:08:54 | - | 44,360 |
27.09.24 11:01:14 | - | 44,340 |
27.09.24 11:00:56 | - | 44,320 |
27.09.24 11:00:45 | - | 44,320 |
27.09.24 11:00:43 | - | 44,300 |
27.09.24 11:00:04 | - | 44,340 |
27.09.24 10:57:59 | - | 44,360 |
27.09.24 10:50:29 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:24 | - | 44,320 |
27.09.24 10:50:22 | - | 44,340 |
27.09.24 10:50:17 | - | 44,320 |
27.09.24 10:50:15 | - | 44,340 |
27.09.24 10:49:36 | - | 44,320 |
27.09.24 10:48:41 | - | 44,340 |
27.09.24 10:48:12 | - | 44,360 |
27.09.24 10:47:55 | - | 44,340 |
27.09.24 10:47:31 | - | 44,320 |
27.09.24 10:47:30 | - | 44,340 |
27.09.24 10:47:23 | - | 44,320 |
27.09.24 10:47:22 | - | 44,320 |
27.09.24 10:47:19 | - | 44,320 |
27.09.24 10:47:16 | - | 44,320 |
27.09.24 10:47:14 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:05 | - | 44,300 |
27.09.24 10:45:50 | - | 44,300 |
27.09.24 10:44:50 | - | 44,300 |
27.09.24 10:44:37 | - | 44,300 |
27.09.24 10:43:44 | - | 44,280 |
27.09.24 10:41:35 | - | 44,300 |
27.09.24 10:41:30 | - | 44,320 |
27.09.24 10:41:27 | - | 44,300 |
27.09.24 10:41:26 | - | 44,320 |
27.09.24 10:41:19 | - | 44,300 |
27.09.24 10:41:11 | - | 44,320 |
27.09.24 10:41:10 | - | 44,320 |
27.09.24 10:39:46 | - | 44,340 |
27.09.24 10:39:45 | - | 44,360 |
27.09.24 10:39:34 | - | 44,340 |