GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:16 | - | 44,300 |
27.09.24 10:27:06 | - | 44,320 |
27.09.24 10:26:59 | - | 44,300 |
27.09.24 10:26:52 | - | 44,320 |
27.09.24 10:26:50 | - | 44,320 |
27.09.24 10:26:43 | - | 44,320 |
27.09.24 10:26:00 | - | 44,300 |
27.09.24 10:25:35 | - | 44,280 |
27.09.24 10:25:13 | - | 44,260 |
27.09.24 10:25:12 | - | 44,280 |
27.09.24 10:25:02 | - | 44,260 |
27.09.24 10:24:52 | - | 44,280 |
27.09.24 10:23:28 | - | 44,320 |
27.09.24 10:23:01 | - | 44,300 |
27.09.24 10:22:59 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:58 | - | 44,300 |
27.09.24 10:22:57 | - | 44,320 |
27.09.24 10:22:48 | - | 44,300 |
27.09.24 10:22:47 | - | 44,320 |
27.09.24 10:22:43 | - | 44,320 |
27.09.24 10:22:38 | - | 44,320 |
27.09.24 10:22:37 | - | 44,320 |
27.09.24 10:22:35 | - | 44,320 |
27.09.24 10:22:34 | - | 44,320 |
27.09.24 10:22:22 | - | 44,320 |
27.09.24 10:21:58 | - | 44,300 |
27.09.24 10:21:44 | - | 44,280 |
27.09.24 10:21:09 | - | 44,300 |
27.09.24 10:21:08 | - | 44,280 |
27.09.24 10:20:58 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:54 | - | 44,280 |
27.09.24 10:19:32 | - | 44,280 |
27.09.24 10:18:37 | - | 44,320 |
27.09.24 10:18:25 | - | 44,300 |
27.09.24 10:17:43 | - | 44,320 |
27.09.24 10:17:40 | - | 44,300 |
27.09.24 10:17:24 | - | 44,320 |
27.09.24 10:17:16 | - | 44,300 |
27.09.24 10:17:15 | - | 44,320 |
27.09.24 10:17:03 | - | 44,300 |
27.09.24 10:16:46 | - | 44,320 |
27.09.24 10:16:28 | - | 44,300 |
27.09.24 10:13:02 | - | 44,320 |
27.09.24 10:12:45 | - | 44,320 |
27.09.24 10:12:44 | - | 44,320 |