GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:54 | - | 44,400 |
27.09.24 09:54:44 | - | 44,380 |
27.09.24 09:54:42 | - | 44,400 |
27.09.24 09:53:09 | - | 44,380 |
27.09.24 09:52:33 | - | 44,400 |
27.09.24 09:52:31 | - | 44,400 |
27.09.24 09:52:24 | - | 44,380 |
27.09.24 09:51:07 | - | 44,400 |
27.09.24 09:50:49 | - | 44,380 |
27.09.24 09:50:32 | - | 44,400 |
27.09.24 09:49:23 | - | 44,380 |
27.09.24 09:48:07 | - | 44,400 |
27.09.24 09:45:08 | - | 44,380 |
27.09.24 09:45:07 | - | 44,400 |
27.09.24 09:45:06 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:16 | - | 44,400 |
27.09.24 09:44:10 | - | 44,420 |
27.09.24 09:44:07 | - | 44,440 |
27.09.24 09:44:02 | - | 44,420 |
27.09.24 09:44:01 | - | 44,440 |
27.09.24 09:43:59 | - | 44,440 |
27.09.24 09:43:30 | - | 44,420 |
27.09.24 09:43:07 | - | 44,400 |
27.09.24 09:42:54 | - | 44,420 |
27.09.24 09:42:53 | - | 44,440 |
27.09.24 09:42:43 | - | 44,460 |
27.09.24 09:42:28 | - | 44,440 |
27.09.24 09:41:11 | - | 44,460 |
27.09.24 09:41:00 | - | 44,440 |
27.09.24 09:40:59 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:26 | - | 44,440 |
27.09.24 09:35:25 | - | 44,420 |
27.09.24 09:33:58 | - | 44,440 |
27.09.24 09:33:57 | - | 44,460 |
27.09.24 09:33:33 | - | 44,440 |
27.09.24 09:33:32 | - | 44,460 |
27.09.24 09:33:14 | - | 44,440 |
27.09.24 09:33:12 | - | 44,460 |
27.09.24 09:32:54 | - | 44,460 |
27.09.24 09:32:23 | - | 44,440 |
27.09.24 09:32:20 | - | 44,460 |
27.09.24 09:32:16 | - | 44,440 |
27.09.24 09:32:15 | - | 44,460 |
27.09.24 09:32:03 | - | 44,440 |
27.09.24 09:32:01 | - | 44,460 |