GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:59 | - | 44,480 |
27.09.24 09:31:48 | - | 44,460 |
27.09.24 09:31:45 | - | 44,460 |
27.09.24 09:31:42 | - | 44,460 |
27.09.24 09:31:37 | - | 44,500 |
27.09.24 09:31:36 | - | 44,500 |
27.09.24 09:31:34 | - | 44,500 |
27.09.24 09:31:33 | - | 44,500 |
27.09.24 09:31:29 | - | 44,500 |
27.09.24 09:31:14 | - | 44,500 |
27.09.24 09:31:13 | - | 44,500 |
27.09.24 09:31:12 | - | 44,500 |
27.09.24 09:27:20 | - | 44,520 |
27.09.24 09:27:19 | - | 44,500 |
27.09.24 09:27:14 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:13 | - | 44,500 |
27.09.24 09:27:09 | - | 44,520 |
27.09.24 09:27:03 | - | 44,500 |
27.09.24 09:27:02 | - | 44,520 |
27.09.24 09:27:01 | - | 44,500 |
27.09.24 09:27:00 | - | 44,520 |
27.09.24 09:26:57 | - | 44,500 |
27.09.24 09:26:56 | - | 44,520 |
27.09.24 09:26:46 | - | 44,540 |
27.09.24 09:26:44 | - | 44,540 |
27.09.24 09:26:40 | - | 44,580 |
27.09.24 09:26:32 | - | 44,560 |
27.09.24 09:26:20 | - | 44,580 |
27.09.24 09:26:16 | - | 44,560 |
27.09.24 09:25:53 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:49 | - | 44,560 |
27.09.24 09:25:31 | - | 44,580 |
27.09.24 09:25:13 | - | 44,560 |
27.09.24 09:25:02 | - | 44,580 |
27.09.24 09:24:53 | - | 44,560 |
27.09.24 09:24:52 | - | 44,580 |
27.09.24 09:24:50 | - | 44,560 |
27.09.24 09:24:43 | - | 44,580 |
27.09.24 09:24:42 | - | 44,560 |
27.09.24 09:23:55 | - | 44,580 |
27.09.24 09:23:44 | - | 44,600 |
27.09.24 09:23:29 | - | 44,580 |
27.09.24 09:23:22 | - | 44,600 |
27.09.24 09:23:20 | - | 44,640 |
27.09.24 09:22:50 | - | 44,640 |