GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:16 | - | 44,640 |
27.09.24 09:22:04 | - | 44,660 |
27.09.24 09:20:55 | - | 44,660 |
27.09.24 09:20:46 | - | 44,680 |
27.09.24 09:20:45 | - | 44,660 |
27.09.24 09:19:24 | - | 44,680 |
27.09.24 09:19:07 | - | 44,700 |
27.09.24 09:18:42 | - | 44,720 |
27.09.24 09:18:11 | - | 44,760 |
27.09.24 09:17:52 | - | 44,800 |
27.09.24 09:17:50 | - | 44,800 |
27.09.24 09:17:22 | - | 44,800 |
27.09.24 09:17:21 | - | 44,800 |
27.09.24 09:16:47 | - | 44,800 |
27.09.24 09:16:40 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:39 | - | 44,800 |
27.09.24 09:15:38 | - | 44,800 |
27.09.24 09:15:30 | - | 44,800 |
27.09.24 09:14:11 | - | 44,780 |
27.09.24 09:13:59 | - | 44,780 |
27.09.24 09:12:58 | - | 44,780 |
27.09.24 09:09:57 | - | 44,780 |
27.09.24 09:09:48 | - | 44,760 |
27.09.24 09:09:14 | - | 44,780 |
27.09.24 09:08:57 | - | 44,760 |
27.09.24 09:08:43 | - | 44,780 |
27.09.24 09:08:40 | - | 44,760 |
27.09.24 09:08:12 | - | 44,780 |
27.09.24 09:08:10 | - | 44,780 |
27.09.24 09:08:07 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:06 | - | 44,720 |
27.09.24 09:08:00 | - | 44,740 |
27.09.24 09:07:59 | - | 44,720 |
27.09.24 09:07:58 | - | 44,740 |
27.09.24 09:06:39 | - | 44,740 |
27.09.24 09:06:35 | - | 44,720 |
27.09.24 09:06:20 | - | 44,700 |
27.09.24 09:06:19 | - | 44,720 |
27.09.24 09:06:12 | - | 44,720 |
27.09.24 09:06:11 | - | 44,740 |
27.09.24 09:06:05 | - | 44,720 |
27.09.24 09:05:49 | - | 44,700 |
27.09.24 09:05:15 | - | 44,720 |
27.09.24 09:05:07 | - | 44,760 |
27.09.24 09:03:03 | - | 44,760 |