GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:48 | - | 44,460 |
27.09.24 11:35:47 | - | 44,480 |
27.09.24 11:35:30 | - | 44,480 |
27.09.24 11:35:29 | - | 44,480 |
27.09.24 11:35:26 | - | 44,500 |
27.09.24 11:35:24 | - | 44,480 |
27.09.24 11:35:23 | - | 44,460 |
27.09.24 11:35:22 | - | 44,460 |
27.09.24 11:35:12 | - | 44,380 |
27.09.24 11:35:02 | - | 44,400 |
27.09.24 11:34:50 | - | 44,380 |
27.09.24 11:34:45 | - | 44,380 |
27.09.24 11:34:44 | - | 44,360 |
27.09.24 11:34:37 | - | 44,380 |
27.09.24 11:34:36 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:34 | - | 44,380 |
27.09.24 11:34:20 | - | 44,360 |
27.09.24 11:34:16 | - | 44,380 |
27.09.24 11:34:09 | - | 44,360 |
27.09.24 11:34:04 | - | 44,380 |
27.09.24 11:33:07 | - | 44,360 |
27.09.24 11:28:40 | - | 44,380 |
27.09.24 11:28:38 | - | 44,360 |
27.09.24 11:23:39 | - | 44,380 |
27.09.24 11:23:38 | - | 44,380 |
27.09.24 11:19:54 | - | 44,400 |
27.09.24 11:19:45 | - | 44,380 |
27.09.24 11:19:28 | - | 44,400 |
27.09.24 11:19:27 | - | 44,380 |
27.09.24 11:19:18 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:16 | - | 44,400 |
27.09.24 11:19:06 | - | 44,400 |
27.09.24 11:19:04 | - | 44,380 |
27.09.24 11:19:03 | - | 44,380 |
27.09.24 11:18:30 | - | 44,380 |
27.09.24 11:17:43 | - | 44,360 |
27.09.24 11:17:34 | - | 44,380 |
27.09.24 11:16:53 | - | 44,360 |
27.09.24 11:16:09 | - | 44,340 |
27.09.24 11:16:08 | - | 44,340 |
27.09.24 11:16:05 | - | 44,340 |
27.09.24 11:16:01 | - | 44,340 |
27.09.24 11:16:00 | - | 44,340 |
27.09.24 11:15:32 | - | 44,320 |
27.09.24 11:15:30 | - | 44,300 |