GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:46 | - | 44,420 |
27.09.24 12:26:57 | - | 44,400 |
27.09.24 12:24:55 | - | 44,420 |
27.09.24 12:24:51 | - | 44,400 |
27.09.24 12:24:38 | - | 44,420 |
27.09.24 12:24:33 | - | 44,400 |
27.09.24 12:24:24 | - | 44,420 |
27.09.24 12:23:46 | - | 44,400 |
27.09.24 12:23:35 | - | 44,420 |
27.09.24 12:22:57 | - | 44,400 |
27.09.24 12:22:00 | - | 44,420 |
27.09.24 12:21:58 | - | 44,400 |
27.09.24 12:18:23 | - | 44,420 |
27.09.24 12:18:21 | - | 44,400 |
27.09.24 12:18:20 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:35 | - | 44,400 |
27.09.24 12:17:31 | - | 44,420 |
27.09.24 12:17:29 | - | 44,440 |
27.09.24 12:17:28 | - | 44,440 |
27.09.24 12:17:27 | - | 44,460 |
27.09.24 12:17:25 | - | 44,440 |
27.09.24 12:17:21 | - | 44,460 |
27.09.24 12:17:20 | - | 44,480 |
27.09.24 12:17:05 | - | 44,480 |
27.09.24 12:17:04 | - | 44,480 |
27.09.24 12:16:47 | - | 44,480 |
27.09.24 12:16:39 | - | 44,500 |
27.09.24 12:16:38 | - | 44,480 |
27.09.24 12:16:34 | - | 44,500 |
27.09.24 12:15:49 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:06 | - | 44,460 |
27.09.24 12:14:42 | - | 44,460 |
27.09.24 12:12:17 | - | 44,480 |
27.09.24 12:12:08 | - | 44,460 |
27.09.24 12:11:47 | - | 44,480 |
27.09.24 12:11:37 | - | 44,460 |
27.09.24 12:10:21 | - | 44,480 |
27.09.24 12:10:17 | - | 44,460 |
27.09.24 12:09:47 | - | 44,480 |
27.09.24 12:09:35 | - | 44,460 |
27.09.24 12:09:23 | - | 44,460 |
27.09.24 12:09:12 | - | 44,480 |
27.09.24 12:09:07 | - | 44,460 |
27.09.24 12:07:52 | - | 44,440 |
27.09.24 12:05:10 | - | 44,460 |