GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:47 | - | 44,480 |
27.09.24 14:10:49 | - | 44,460 |
27.09.24 14:10:48 | - | 44,440 |
27.09.24 14:10:27 | - | 44,460 |
27.09.24 14:10:00 | - | 44,480 |
27.09.24 14:09:56 | - | 44,460 |
27.09.24 14:09:44 | - | 44,440 |
27.09.24 14:08:59 | - | 44,460 |
27.09.24 14:08:14 | - | 44,440 |
27.09.24 14:08:11 | - | 44,420 |
27.09.24 14:08:10 | - | 44,420 |
27.09.24 14:07:34 | - | 44,460 |
27.09.24 14:07:10 | - | 44,480 |
27.09.24 14:06:50 | - | 44,460 |
27.09.24 14:05:01 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:00 | - | 44,440 |
27.09.24 14:01:12 | - | 44,440 |
27.09.24 14:01:02 | - | 44,440 |
27.09.24 14:00:37 | - | 44,420 |
27.09.24 14:00:23 | - | 44,440 |
27.09.24 14:00:03 | - | 44,420 |
27.09.24 14:00:01 | - | 44,440 |
27.09.24 13:59:30 | - | 44,400 |
27.09.24 13:59:13 | - | 44,400 |
27.09.24 13:59:12 | - | 44,400 |
27.09.24 13:59:07 | - | 44,420 |
27.09.24 13:58:57 | - | 44,400 |
27.09.24 13:58:56 | - | 44,380 |
27.09.24 13:58:47 | - | 44,380 |
27.09.24 13:54:18 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:39 | - | 44,400 |
27.09.24 13:52:38 | - | 44,400 |
27.09.24 13:48:42 | - | 44,400 |
27.09.24 13:43:50 | - | 44,400 |
27.09.24 13:43:40 | - | 44,380 |
27.09.24 13:43:10 | - | 44,380 |
27.09.24 13:43:08 | - | 44,380 |
27.09.24 13:43:03 | - | 44,380 |
27.09.24 13:42:32 | - | 44,380 |
27.09.24 13:42:31 | - | 44,360 |
27.09.24 13:41:57 | - | 44,360 |
27.09.24 13:41:51 | - | 44,360 |
27.09.24 13:40:54 | - | 44,380 |
27.09.24 13:40:51 | - | 44,360 |
27.09.24 13:39:05 | - | 44,360 |