GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:56 | - | 44,500 |
27.09.24 14:49:54 | - | 44,500 |
27.09.24 14:49:20 | - | 44,500 |
27.09.24 14:46:29 | - | 44,480 |
27.09.24 14:46:28 | - | 44,480 |
27.09.24 14:45:32 | - | 44,480 |
27.09.24 14:45:30 | - | 44,480 |
27.09.24 14:44:57 | - | 44,480 |
27.09.24 14:44:56 | - | 44,480 |
27.09.24 14:44:16 | - | 44,480 |
27.09.24 14:44:15 | - | 44,480 |
27.09.24 14:44:10 | - | 44,480 |
27.09.24 14:44:08 | - | 44,480 |
27.09.24 14:39:36 | - | 44,480 |
27.09.24 14:39:31 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:02 | - | 44,480 |
27.09.24 14:39:01 | - | 44,480 |
27.09.24 14:38:57 | - | 44,480 |
27.09.24 14:38:56 | - | 44,480 |
27.09.24 14:38:51 | - | 44,480 |
27.09.24 14:38:44 | - | 44,480 |
27.09.24 14:38:41 | - | 44,480 |
27.09.24 14:38:36 | - | 44,480 |
27.09.24 14:38:20 | - | 44,480 |
27.09.24 14:36:53 | - | 44,460 |
27.09.24 14:35:06 | - | 44,440 |
27.09.24 14:34:49 | - | 44,440 |
27.09.24 14:34:23 | - | 44,440 |
27.09.24 14:34:17 | - | 44,460 |
27.09.24 14:34:13 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:07 | - | 44,440 |
27.09.24 14:33:45 | - | 44,460 |
27.09.24 14:33:44 | - | 44,440 |
27.09.24 14:33:43 | - | 44,460 |
27.09.24 14:33:42 | - | 44,440 |
27.09.24 14:33:31 | - | 44,480 |
27.09.24 14:32:42 | - | 44,480 |
27.09.24 14:32:25 | - | 44,460 |
27.09.24 14:32:24 | - | 44,460 |
27.09.24 14:32:13 | - | 44,460 |
27.09.24 14:32:08 | - | 44,460 |
27.09.24 14:32:05 | - | 44,460 |
27.09.24 14:32:04 | - | 44,460 |
27.09.24 14:31:44 | - | 44,440 |
27.09.24 14:31:43 | - | 44,460 |