GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:52 | - | 44,360 |
27.09.24 15:50:49 | - | 44,360 |
27.09.24 15:50:48 | - | 44,360 |
27.09.24 15:50:18 | - | 44,360 |
27.09.24 15:49:19 | - | 44,360 |
27.09.24 15:49:17 | - | 44,360 |
27.09.24 15:49:00 | - | 44,360 |
27.09.24 15:48:59 | - | 44,360 |
27.09.24 15:48:58 | - | 44,360 |
27.09.24 15:48:51 | - | 44,360 |
27.09.24 15:48:40 | - | 44,360 |
27.09.24 15:48:30 | - | 44,360 |
27.09.24 15:48:06 | - | 44,360 |
27.09.24 15:48:04 | - | 44,360 |
27.09.24 15:48:00 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:53 | - | 44,360 |
27.09.24 15:47:36 | - | 44,360 |
27.09.24 15:47:32 | - | 44,360 |
27.09.24 15:46:18 | - | 44,360 |
27.09.24 15:43:26 | - | 44,340 |
27.09.24 15:42:46 | - | 44,340 |
27.09.24 15:42:44 | - | 44,340 |
27.09.24 15:42:43 | - | 44,340 |
27.09.24 15:42:34 | - | 44,340 |
27.09.24 15:41:45 | - | 44,340 |
27.09.24 15:41:40 | - | 44,360 |
27.09.24 15:41:32 | - | 44,340 |
27.09.24 15:41:16 | - | 44,360 |
27.09.24 15:39:45 | - | 44,360 |
27.09.24 15:39:28 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:22 | - | 44,400 |
27.09.24 15:39:11 | - | 44,400 |
27.09.24 15:39:08 | - | 44,400 |
27.09.24 15:38:30 | - | 44,400 |
27.09.24 15:38:28 | - | 44,400 |
27.09.24 15:37:15 | - | 44,400 |
27.09.24 15:37:08 | - | 44,400 |
27.09.24 15:37:06 | - | 44,400 |
27.09.24 15:36:03 | - | 44,400 |
27.09.24 15:36:02 | - | 44,400 |
27.09.24 15:35:40 | - | 44,400 |
27.09.24 15:35:26 | - | 44,400 |
27.09.24 15:35:23 | - | 44,400 |
27.09.24 15:35:14 | - | 44,400 |
27.09.24 15:35:11 | - | 44,380 |