GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:27 | - | 44,540 |
27.09.24 17:15:21 | - | 44,520 |
27.09.24 17:15:18 | - | 44,520 |
27.09.24 17:14:44 | - | 44,520 |
27.09.24 17:14:41 | - | 44,520 |
27.09.24 17:14:23 | - | 44,520 |
27.09.24 17:14:19 | - | 44,520 |
27.09.24 17:14:11 | - | 44,520 |
27.09.24 17:14:05 | - | 44,520 |
27.09.24 17:13:45 | - | 44,520 |
27.09.24 17:13:40 | - | 44,520 |
27.09.24 17:13:37 | - | 44,520 |
27.09.24 17:12:37 | - | 44,520 |
27.09.24 17:12:32 | - | 44,500 |
27.09.24 17:11:58 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:53 | - | 44,500 |
27.09.24 17:11:34 | - | 44,500 |
27.09.24 17:11:32 | - | 44,500 |
27.09.24 17:11:15 | - | 44,500 |
27.09.24 17:10:43 | - | 44,500 |
27.09.24 17:10:42 | - | 44,500 |
27.09.24 17:10:33 | - | 44,500 |
27.09.24 17:10:16 | - | 44,500 |
27.09.24 17:10:04 | - | 44,500 |
27.09.24 17:09:57 | - | 44,500 |
27.09.24 17:08:59 | - | 44,500 |
27.09.24 17:08:42 | - | 44,480 |
27.09.24 17:08:41 | - | 44,480 |
27.09.24 17:08:36 | - | 44,480 |
27.09.24 17:08:34 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:33 | - | 44,480 |
27.09.24 17:07:06 | - | 44,480 |
27.09.24 17:05:10 | - | 44,500 |
27.09.24 17:05:03 | - | 44,500 |
27.09.24 17:04:29 | - | 44,500 |
27.09.24 17:04:24 | - | 44,500 |
27.09.24 17:03:20 | - | 44,500 |
27.09.24 17:03:19 | - | 44,500 |
27.09.24 17:01:35 | - | 44,520 |
27.09.24 17:01:31 | - | 44,520 |
27.09.24 16:59:50 | - | 44,540 |
27.09.24 16:59:47 | - | 44,540 |
27.09.24 16:59:06 | - | 44,560 |
27.09.24 16:59:04 | - | 44,540 |
27.09.24 16:57:32 | - | 44,540 |