GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:01 | - | 43,980 |
27.09.24 19:41:11 | - | 43,960 |
27.09.24 19:41:05 | - | 43,980 |
27.09.24 19:40:31 | - | 43,960 |
27.09.24 19:40:29 | - | 43,980 |
27.09.24 19:38:45 | - | 43,960 |
27.09.24 19:38:31 | - | 43,980 |
27.09.24 19:37:29 | - | 43,960 |
27.09.24 19:36:59 | - | 43,980 |
27.09.24 19:36:52 | - | 43,960 |
27.09.24 19:30:02 | - | 43,980 |
27.09.24 19:29:59 | - | 44,000 |
27.09.24 19:25:03 | - | 43,980 |
27.09.24 19:23:19 | - | 44,000 |
27.09.24 19:18:33 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:37 | - | 44,000 |
27.09.24 19:08:36 | - | 44,020 |
27.09.24 19:08:24 | - | 44,000 |
27.09.24 19:05:57 | - | 44,020 |
27.09.24 19:05:51 | - | 43,980 |
27.09.24 19:05:40 | - | 43,920 |
27.09.24 19:05:35 | - | 43,820 |
27.09.24 19:04:55 | - | 43,740 |
27.09.24 19:04:55 | - | 43,840 |
27.09.24 19:04:39 | - | 43,680 |
27.09.24 19:03:58 | - | 43,680 |
27.09.24 19:03:12 | - | 43,680 |
27.09.24 19:02:42 | - | 43,680 |
27.09.24 19:02:17 | - | 43,680 |
27.09.24 19:01:52 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:23 | - | 43,680 |
27.09.24 19:01:07 | - | 43,680 |
27.09.24 19:01:02 | - | 43,680 |
27.09.24 19:01:00 | - | 43,680 |
27.09.24 19:00:08 | - | 43,680 |
27.09.24 18:59:00 | - | 43,680 |
27.09.24 18:58:56 | - | 43,680 |
27.09.24 18:58:36 | - | 43,680 |
27.09.24 18:58:28 | - | 43,720 |
27.09.24 18:58:19 | - | 43,740 |
27.09.24 18:57:53 | - | 43,720 |
27.09.24 18:57:43 | - | 43,740 |
27.09.24 18:57:34 | - | 43,720 |
27.09.24 18:53:04 | - | 43,740 |
27.09.24 18:53:01 | - | 43,720 |