GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:40 | - | 43,740 |
27.09.24 18:52:36 | - | 43,860 |
27.09.24 18:45:28 | - | 43,900 |
27.09.24 18:45:16 | - | 43,920 |
27.09.24 18:44:58 | - | 43,900 |
27.09.24 18:43:40 | - | 43,920 |
27.09.24 18:42:49 | - | 43,900 |
27.09.24 18:38:01 | - | 43,920 |
27.09.24 18:37:56 | - | 43,940 |
27.09.24 18:37:55 | - | 43,920 |
27.09.24 18:37:52 | - | 43,940 |
27.09.24 18:35:41 | - | 43,920 |
27.09.24 18:35:13 | - | 43,940 |
27.09.24 18:34:48 | - | 43,920 |
27.09.24 18:34:29 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:24 | - | 43,920 |
27.09.24 18:34:14 | - | 43,940 |
27.09.24 18:34:11 | - | 43,920 |
27.09.24 18:33:56 | - | 43,940 |
27.09.24 18:32:45 | - | 43,920 |
27.09.24 18:28:29 | - | 43,940 |
27.09.24 18:28:19 | - | 43,960 |
27.09.24 18:26:06 | - | 43,940 |
27.09.24 18:26:03 | - | 43,920 |
27.09.24 18:22:47 | - | 43,940 |
27.09.24 18:22:42 | - | 43,920 |
27.09.24 18:22:35 | - | 43,940 |
27.09.24 18:22:32 | - | 43,920 |
27.09.24 18:22:18 | - | 43,940 |
27.09.24 18:22:11 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:09 | - | 43,940 |
27.09.24 18:22:07 | - | 43,920 |
27.09.24 18:16:04 | - | 43,940 |
27.09.24 18:16:03 | - | 43,920 |
27.09.24 18:15:36 | - | 43,940 |
27.09.24 18:13:04 | - | 43,920 |
27.09.24 18:12:10 | - | 43,940 |
27.09.24 18:12:06 | - | 43,920 |
27.09.24 18:07:46 | - | 43,940 |
27.09.24 18:07:44 | - | 43,960 |
27.09.24 18:07:40 | - | 43,940 |
27.09.24 18:07:30 | - | 43,960 |
27.09.24 18:07:21 | - | 43,940 |
27.09.24 18:07:14 | - | 43,960 |
27.09.24 18:06:28 | - | 43,940 |