GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:01 | - | 44,660 |
27.09.24 17:29:56 | - | 44,660 |
27.09.24 17:29:55 | - | 44,660 |
27.09.24 17:29:54 | - | 44,640 |
27.09.24 17:29:52 | - | 44,620 |
27.09.24 17:29:51 | - | 44,620 |
27.09.24 17:29:40 | - | 44,600 |
27.09.24 17:29:39 | - | 44,580 |
27.09.24 17:29:37 | - | 44,600 |
27.09.24 17:29:36 | - | 44,580 |
27.09.24 17:29:31 | - | 44,600 |
27.09.24 17:29:30 | - | 44,600 |
27.09.24 17:28:56 | - | 44,560 |
27.09.24 17:28:07 | - | 44,540 |
27.09.24 17:26:55 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:50 | - | 44,540 |
27.09.24 17:25:42 | - | 44,540 |
27.09.24 17:25:33 | - | 44,540 |
27.09.24 17:25:32 | - | 44,540 |
27.09.24 17:24:50 | - | 44,520 |
27.09.24 17:21:49 | - | 44,520 |
27.09.24 17:21:33 | - | 44,520 |
27.09.24 17:21:32 | - | 44,520 |
27.09.24 17:21:27 | - | 44,520 |
27.09.24 17:21:10 | - | 44,520 |
27.09.24 17:21:09 | - | 44,520 |
27.09.24 17:20:31 | - | 44,520 |
27.09.24 17:20:30 | - | 44,520 |
27.09.24 17:20:08 | - | 44,520 |
27.09.24 17:20:01 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:58 | - | 44,500 |
27.09.24 17:19:51 | - | 44,520 |
27.09.24 17:19:38 | - | 44,500 |
27.09.24 17:19:37 | - | 44,520 |
27.09.24 17:19:07 | - | 44,500 |
27.09.24 17:18:49 | - | 44,520 |
27.09.24 17:18:47 | - | 44,520 |
27.09.24 17:18:35 | - | 44,520 |
27.09.24 17:18:12 | - | 44,520 |
27.09.24 17:17:08 | - | 44,540 |
27.09.24 17:15:46 | - | 44,520 |
27.09.24 17:15:42 | - | 44,520 |
27.09.24 17:15:38 | - | 44,520 |
27.09.24 17:15:36 | - | 44,540 |
27.09.24 17:15:33 | - | 44,520 |