GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:15 | - | 44,500 |
27.09.24 16:30:55 | - | 44,480 |
27.09.24 16:30:43 | - | 44,500 |
27.09.24 16:30:34 | - | 44,480 |
27.09.24 16:30:23 | - | 44,500 |
27.09.24 16:30:13 | - | 44,500 |
27.09.24 16:28:22 | - | 44,480 |
27.09.24 16:28:21 | - | 44,440 |
27.09.24 16:27:29 | - | 44,440 |
27.09.24 16:27:26 | - | 44,440 |
27.09.24 16:27:01 | - | 44,440 |
27.09.24 16:26:57 | - | 44,440 |
27.09.24 16:26:50 | - | 44,440 |
27.09.24 16:26:44 | - | 44,440 |
27.09.24 16:25:47 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:38 | - | 44,440 |
27.09.24 16:24:23 | - | 44,440 |
27.09.24 16:24:20 | - | 44,440 |
27.09.24 16:23:32 | - | 44,440 |
27.09.24 16:23:05 | - | 44,440 |
27.09.24 16:22:58 | - | 44,440 |
27.09.24 16:22:53 | - | 44,440 |
27.09.24 16:22:33 | - | 44,440 |
27.09.24 16:22:32 | - | 44,440 |
27.09.24 16:21:14 | - | 44,440 |
27.09.24 16:21:12 | - | 44,440 |
27.09.24 16:20:30 | - | 44,440 |
27.09.24 16:20:28 | - | 44,440 |
27.09.24 16:20:08 | - | 44,440 |
27.09.24 16:20:06 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:04 | - | 44,440 |
27.09.24 16:20:03 | - | 44,420 |
27.09.24 16:20:02 | - | 44,440 |
27.09.24 16:20:00 | - | 44,440 |
27.09.24 16:19:58 | - | 44,420 |
27.09.24 16:19:42 | - | 44,440 |
27.09.24 16:19:36 | - | 44,420 |
27.09.24 16:19:34 | - | 44,440 |
27.09.24 16:19:31 | - | 44,420 |
27.09.24 16:19:24 | - | 44,440 |
27.09.24 16:18:25 | - | 44,420 |
27.09.24 16:18:17 | - | 44,440 |
27.09.24 16:16:33 | - | 44,440 |
27.09.24 16:16:31 | - | 44,420 |
27.09.24 16:15:56 | - | 44,440 |