GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:29 | - | 44,540 |
27.09.24 16:57:25 | - | 44,520 |
27.09.24 16:56:07 | - | 44,540 |
27.09.24 16:53:30 | - | 44,520 |
27.09.24 16:52:41 | - | 44,520 |
27.09.24 16:52:40 | - | 44,520 |
27.09.24 16:51:26 | - | 44,520 |
27.09.24 16:50:16 | - | 44,500 |
27.09.24 16:49:56 | - | 44,500 |
27.09.24 16:49:55 | - | 44,500 |
27.09.24 16:49:48 | - | 44,480 |
27.09.24 16:49:47 | - | 44,500 |
27.09.24 16:49:46 | - | 44,500 |
27.09.24 16:49:13 | - | 44,500 |
27.09.24 16:48:47 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:12 | - | 44,480 |
27.09.24 16:48:09 | - | 44,500 |
27.09.24 16:48:08 | - | 44,500 |
27.09.24 16:48:01 | - | 44,500 |
27.09.24 16:47:55 | - | 44,480 |
27.09.24 16:47:50 | - | 44,500 |
27.09.24 16:47:46 | - | 44,480 |
27.09.24 16:47:42 | - | 44,500 |
27.09.24 16:47:40 | - | 44,480 |
27.09.24 16:47:39 | - | 44,500 |
27.09.24 16:47:22 | - | 44,480 |
27.09.24 16:47:12 | - | 44,500 |
27.09.24 16:47:11 | - | 44,480 |
27.09.24 16:47:04 | - | 44,500 |
27.09.24 16:46:55 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:54 | - | 44,500 |
27.09.24 16:46:50 | - | 44,480 |
27.09.24 16:46:37 | - | 44,500 |
27.09.24 16:46:27 | - | 44,480 |
27.09.24 16:46:13 | - | 44,500 |
27.09.24 16:45:10 | - | 44,460 |
27.09.24 16:40:48 | - | 44,440 |
27.09.24 16:40:24 | - | 44,460 |
27.09.24 16:39:58 | - | 44,440 |
27.09.24 16:39:13 | - | 44,460 |
27.09.24 16:38:39 | - | 44,460 |
27.09.24 16:38:32 | - | 44,480 |
27.09.24 16:38:26 | - | 44,460 |
27.09.24 16:38:25 | - | 44,460 |
27.09.24 16:36:16 | - | 44,480 |