GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:05 | - | 44,400 |
27.09.24 15:35:01 | - | 44,400 |
27.09.24 15:34:58 | - | 44,400 |
27.09.24 15:34:27 | - | 44,380 |
27.09.24 15:34:17 | - | 44,400 |
27.09.24 15:34:15 | - | 44,380 |
27.09.24 15:34:11 | - | 44,400 |
27.09.24 15:33:50 | - | 44,380 |
27.09.24 15:32:56 | - | 44,380 |
27.09.24 15:32:48 | - | 44,380 |
27.09.24 15:32:36 | - | 44,380 |
27.09.24 15:32:35 | - | 44,380 |
27.09.24 15:32:34 | - | 44,380 |
27.09.24 15:32:33 | - | 44,380 |
27.09.24 15:32:26 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:23 | - | 44,420 |
27.09.24 15:31:39 | - | 44,420 |
27.09.24 15:31:06 | - | 44,420 |
27.09.24 15:30:52 | - | 44,440 |
27.09.24 15:27:04 | - | 44,480 |
27.09.24 15:26:34 | - | 44,480 |
27.09.24 15:25:53 | - | 44,460 |
27.09.24 15:25:49 | - | 44,480 |
27.09.24 15:25:26 | - | 44,460 |
27.09.24 15:25:25 | - | 44,480 |
27.09.24 15:25:21 | - | 44,440 |
27.09.24 15:24:59 | - | 44,460 |
27.09.24 15:24:31 | - | 44,440 |
27.09.24 15:24:26 | - | 44,460 |
27.09.24 15:24:16 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:32 | - | 44,460 |
27.09.24 15:23:00 | - | 44,440 |
27.09.24 15:22:59 | - | 44,460 |
27.09.24 15:21:21 | - | 44,480 |
27.09.24 15:21:19 | - | 44,480 |
27.09.24 15:21:17 | - | 44,480 |
27.09.24 15:21:07 | - | 44,480 |
27.09.24 15:21:00 | - | 44,480 |
27.09.24 15:20:56 | - | 44,480 |
27.09.24 15:20:55 | - | 44,480 |
27.09.24 15:20:05 | - | 44,480 |
27.09.24 15:19:57 | - | 44,480 |
27.09.24 15:19:51 | - | 44,480 |
27.09.24 15:19:42 | - | 44,480 |
27.09.24 15:19:36 | - | 44,480 |