GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:36 | - | 44,440 |
27.09.24 14:31:31 | - | 44,460 |
27.09.24 14:31:21 | - | 44,440 |
27.09.24 14:31:14 | - | 44,460 |
27.09.24 14:31:10 | - | 44,460 |
27.09.24 14:31:07 | - | 44,460 |
27.09.24 14:31:02 | - | 44,460 |
27.09.24 14:31:00 | - | 44,460 |
27.09.24 14:30:48 | - | 44,460 |
27.09.24 14:30:47 | - | 44,460 |
27.09.24 14:30:46 | - | 44,480 |
27.09.24 14:30:43 | - | 44,460 |
27.09.24 14:30:42 | - | 44,480 |
27.09.24 14:30:34 | - | 44,440 |
27.09.24 14:30:31 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:20 | - | 44,460 |
27.09.24 14:30:10 | - | 44,480 |
27.09.24 14:30:04 | - | 44,480 |
27.09.24 14:28:53 | - | 44,480 |
27.09.24 14:28:52 | - | 44,480 |
27.09.24 14:27:53 | - | 44,500 |
27.09.24 14:22:38 | - | 44,500 |
27.09.24 14:20:58 | - | 44,480 |
27.09.24 14:20:35 | - | 44,500 |
27.09.24 14:20:07 | - | 44,480 |
27.09.24 14:18:10 | - | 44,500 |
27.09.24 14:17:57 | - | 44,480 |
27.09.24 14:17:47 | - | 44,500 |
27.09.24 14:17:30 | - | 44,480 |
27.09.24 14:17:07 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:03 | - | 44,480 |
27.09.24 14:16:44 | - | 44,480 |
27.09.24 14:16:40 | - | 44,480 |
27.09.24 14:16:10 | - | 44,480 |
27.09.24 14:15:40 | - | 44,480 |
27.09.24 14:15:29 | - | 44,460 |
27.09.24 14:15:17 | - | 44,480 |
27.09.24 14:15:15 | - | 44,460 |
27.09.24 14:15:02 | - | 44,480 |
27.09.24 14:14:23 | - | 44,500 |
27.09.24 14:14:20 | - | 44,480 |
27.09.24 14:14:13 | - | 44,520 |
27.09.24 14:14:11 | - | 44,500 |
27.09.24 14:14:06 | - | 44,480 |
27.09.24 14:14:05 | - | 44,460 |