GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:04 | - | 44,360 |
27.09.24 13:39:03 | - | 44,360 |
27.09.24 13:39:02 | - | 44,340 |
27.09.24 13:35:30 | - | 44,380 |
27.09.24 13:34:32 | - | 44,400 |
27.09.24 13:34:29 | - | 44,380 |
27.09.24 13:34:26 | - | 44,380 |
27.09.24 13:34:25 | - | 44,380 |
27.09.24 13:34:18 | - | 44,400 |
27.09.24 13:34:17 | - | 44,380 |
27.09.24 13:34:04 | - | 44,380 |
27.09.24 13:30:03 | - | 44,360 |
27.09.24 13:29:45 | - | 44,360 |
27.09.24 13:29:38 | - | 44,360 |
27.09.24 13:29:24 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:23 | - | 44,360 |
27.09.24 13:29:22 | - | 44,360 |
27.09.24 13:29:10 | - | 44,340 |
27.09.24 13:29:08 | - | 44,360 |
27.09.24 13:29:03 | - | 44,340 |
27.09.24 13:29:01 | - | 44,340 |
27.09.24 13:28:59 | - | 44,340 |
27.09.24 13:28:58 | - | 44,340 |
27.09.24 13:23:31 | - | 44,320 |
27.09.24 13:23:30 | - | 44,300 |
27.09.24 13:21:25 | - | 44,320 |
27.09.24 13:21:12 | - | 44,340 |
27.09.24 13:21:01 | - | 44,340 |
27.09.24 13:20:53 | - | 44,320 |
27.09.24 13:20:49 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:48 | - | 44,320 |
27.09.24 13:20:35 | - | 44,300 |
27.09.24 13:20:24 | - | 44,280 |
27.09.24 13:20:14 | - | 44,280 |
27.09.24 13:20:11 | - | 44,280 |
27.09.24 13:20:10 | - | 44,280 |
27.09.24 13:19:40 | - | 44,280 |
27.09.24 13:19:32 | - | 44,280 |
27.09.24 13:19:30 | - | 44,280 |
27.09.24 13:19:28 | - | 44,260 |
27.09.24 13:18:10 | - | 44,280 |
27.09.24 13:17:17 | - | 44,260 |
27.09.24 13:17:10 | - | 44,280 |
27.09.24 13:10:10 | - | 44,260 |
27.09.24 13:10:09 | - | 44,280 |