GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:49 | - | 44,440 |
27.09.24 12:04:45 | - | 44,440 |
27.09.24 12:04:26 | - | 44,420 |
27.09.24 12:02:07 | - | 44,440 |
27.09.24 12:01:43 | - | 44,420 |
27.09.24 12:01:38 | - | 44,420 |
27.09.24 12:00:11 | - | 44,420 |
27.09.24 11:59:31 | - | 44,440 |
27.09.24 11:58:54 | - | 44,420 |
27.09.24 11:58:28 | - | 44,400 |
27.09.24 11:58:13 | - | 44,400 |
27.09.24 11:58:11 | - | 44,440 |
27.09.24 11:58:10 | - | 44,420 |
27.09.24 11:57:46 | - | 44,440 |
27.09.24 11:57:45 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:42 | - | 44,440 |
27.09.24 11:57:22 | - | 44,420 |
27.09.24 11:57:21 | - | 44,440 |
27.09.24 11:56:38 | - | 44,440 |
27.09.24 11:56:05 | - | 44,420 |
27.09.24 11:56:04 | - | 44,400 |
27.09.24 11:56:03 | - | 44,420 |
27.09.24 11:55:31 | - | 44,420 |
27.09.24 11:55:15 | - | 44,420 |
27.09.24 11:55:04 | - | 44,420 |
27.09.24 11:52:20 | - | 44,400 |
27.09.24 11:52:07 | - | 44,420 |
27.09.24 11:51:53 | - | 44,400 |
27.09.24 11:51:52 | - | 44,420 |
27.09.24 11:51:44 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:41 | - | 44,420 |
27.09.24 11:51:40 | - | 44,400 |
27.09.24 11:51:34 | - | 44,420 |
27.09.24 11:50:05 | - | 44,400 |
27.09.24 11:49:20 | - | 44,420 |
27.09.24 11:48:39 | - | 44,400 |
27.09.24 11:48:38 | - | 44,400 |
27.09.24 11:48:37 | - | 44,420 |
27.09.24 11:48:10 | - | 44,400 |
27.09.24 11:48:02 | - | 44,400 |
27.09.24 11:48:00 | - | 44,400 |
27.09.24 11:47:22 | - | 44,420 |
27.09.24 11:47:17 | - | 44,400 |
27.09.24 11:46:32 | - | 44,400 |
27.09.24 11:46:28 | - | 44,380 |