GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:18 | - | 44,260 |
27.09.24 13:03:17 | - | 44,260 |
27.09.24 13:02:04 | - | 44,260 |
27.09.24 12:57:08 | - | 44,280 |
27.09.24 12:57:06 | - | 44,280 |
27.09.24 12:56:48 | - | 44,280 |
27.09.24 12:55:04 | - | 44,280 |
27.09.24 12:49:49 | - | 44,280 |
27.09.24 12:49:33 | - | 44,300 |
27.09.24 12:45:04 | - | 44,280 |
27.09.24 12:45:02 | - | 44,280 |
27.09.24 12:44:59 | - | 44,260 |
27.09.24 12:44:52 | - | 44,280 |
27.09.24 12:44:45 | - | 44,260 |
27.09.24 12:44:42 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:34 | - | 44,260 |
27.09.24 12:43:32 | - | 44,280 |
27.09.24 12:43:11 | - | 44,260 |
27.09.24 12:43:08 | - | 44,280 |
27.09.24 12:43:05 | - | 44,260 |
27.09.24 12:41:42 | - | 44,280 |
27.09.24 12:41:37 | - | 44,260 |
27.09.24 12:40:36 | - | 44,320 |
27.09.24 12:38:10 | - | 44,320 |
27.09.24 12:37:47 | - | 44,340 |
27.09.24 12:37:46 | - | 44,320 |
27.09.24 12:37:22 | - | 44,300 |
27.09.24 12:37:08 | - | 44,340 |
27.09.24 12:37:06 | - | 44,340 |
27.09.24 12:37:02 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:54 | - | 44,380 |
27.09.24 12:35:39 | - | 44,360 |
27.09.24 12:35:38 | - | 44,380 |
27.09.24 12:35:33 | - | 44,360 |
27.09.24 12:35:19 | - | 44,360 |
27.09.24 12:33:41 | - | 44,380 |
27.09.24 12:33:38 | - | 44,380 |
27.09.24 12:33:25 | - | 44,380 |
27.09.24 12:33:22 | - | 44,360 |
27.09.24 12:33:06 | - | 44,380 |
27.09.24 12:33:01 | - | 44,360 |
27.09.24 12:32:44 | - | 44,380 |
27.09.24 12:32:42 | - | 44,360 |
27.09.24 12:30:58 | - | 44,400 |
27.09.24 12:30:33 | - | 44,420 |