GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:32 | - | 44,480 |
27.09.24 15:19:18 | - | 44,480 |
27.09.24 15:18:32 | - | 44,480 |
27.09.24 15:18:21 | - | 44,500 |
27.09.24 15:18:17 | - | 44,500 |
27.09.24 15:17:03 | - | 44,520 |
27.09.24 15:17:01 | - | 44,520 |
27.09.24 15:15:05 | - | 44,520 |
27.09.24 15:14:42 | - | 44,520 |
27.09.24 15:14:31 | - | 44,520 |
27.09.24 15:14:08 | - | 44,520 |
27.09.24 15:13:56 | - | 44,520 |
27.09.24 15:13:23 | - | 44,520 |
27.09.24 15:10:30 | - | 44,520 |
27.09.24 15:10:25 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:24 | - | 44,520 |
27.09.24 15:10:23 | - | 44,500 |
27.09.24 15:10:21 | - | 44,520 |
27.09.24 15:10:18 | - | 44,520 |
27.09.24 15:10:17 | - | 44,500 |
27.09.24 15:09:04 | - | 44,500 |
27.09.24 15:09:03 | - | 44,500 |
27.09.24 15:09:02 | - | 44,500 |
27.09.24 15:09:02 | - | 44,480 |
27.09.24 15:01:46 | - | 44,440 |
27.09.24 15:01:43 | - | 44,440 |
27.09.24 14:56:59 | - | 44,440 |
27.09.24 14:56:56 | - | 44,460 |
27.09.24 14:56:03 | - | 44,460 |
27.09.24 14:55:21 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:57 | - | 44,460 |
27.09.24 14:54:15 | - | 44,480 |
27.09.24 14:54:09 | - | 44,480 |
27.09.24 14:53:47 | - | 44,480 |
27.09.24 14:53:16 | - | 44,480 |
27.09.24 14:53:08 | - | 44,480 |
27.09.24 14:53:03 | - | 44,480 |
27.09.24 14:53:02 | - | 44,480 |
27.09.24 14:50:34 | - | 44,480 |
27.09.24 14:50:33 | - | 44,500 |
27.09.24 14:50:13 | - | 44,480 |
27.09.24 14:50:11 | - | 44,500 |
27.09.24 14:50:07 | - | 44,480 |
27.09.24 14:50:00 | - | 44,500 |
27.09.24 14:49:58 | - | 44,480 |