GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:31 | - | 44,420 |
27.09.24 16:15:23 | - | 44,440 |
27.09.24 16:14:58 | - | 44,420 |
27.09.24 16:14:56 | - | 44,440 |
27.09.24 16:14:36 | - | 44,420 |
27.09.24 16:14:28 | - | 44,440 |
27.09.24 16:13:21 | - | 44,420 |
27.09.24 16:13:11 | - | 44,420 |
27.09.24 16:09:05 | - | 44,420 |
27.09.24 16:09:02 | - | 44,400 |
27.09.24 16:08:49 | - | 44,420 |
27.09.24 16:07:53 | - | 44,400 |
27.09.24 16:07:50 | - | 44,420 |
27.09.24 16:07:26 | - | 44,400 |
27.09.24 16:07:21 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:51 | - | 44,400 |
27.09.24 16:06:50 | - | 44,420 |
27.09.24 16:06:21 | - | 44,400 |
27.09.24 16:06:11 | - | 44,400 |
27.09.24 16:04:13 | - | 44,380 |
27.09.24 16:04:12 | - | 44,400 |
27.09.24 16:04:10 | - | 44,380 |
27.09.24 16:04:07 | - | 44,400 |
27.09.24 16:04:04 | - | 44,380 |
27.09.24 16:03:35 | - | 44,380 |
27.09.24 16:03:15 | - | 44,360 |
27.09.24 16:03:14 | - | 44,360 |
27.09.24 16:02:14 | - | 44,360 |
27.09.24 16:02:07 | - | 44,340 |
27.09.24 16:01:32 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:23 | - | 44,360 |
27.09.24 16:01:19 | - | 44,340 |
27.09.24 16:01:16 | - | 44,360 |
27.09.24 16:00:58 | - | 44,360 |
27.09.24 15:59:55 | - | 44,340 |
27.09.24 15:56:22 | - | 44,380 |
27.09.24 15:55:32 | - | 44,360 |
27.09.24 15:55:31 | - | 44,360 |
27.09.24 15:51:54 | - | 44,380 |
27.09.24 15:51:05 | - | 44,360 |
27.09.24 15:51:04 | - | 44,360 |
27.09.24 15:51:01 | - | 44,360 |
27.09.24 15:50:58 | - | 44,360 |
27.09.24 15:50:55 | - | 44,360 |
27.09.24 15:50:53 | - | 44,360 |