GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:25 | - | 43,960 |
27.09.24 18:03:12 | - | 43,940 |
27.09.24 18:02:49 | - | 43,940 |
27.09.24 18:02:34 | - | 43,960 |
27.09.24 18:01:55 | - | 43,920 |
27.09.24 18:01:47 | - | 43,900 |
27.09.24 18:01:46 | - | 43,920 |
27.09.24 18:01:35 | - | 43,900 |
27.09.24 18:01:30 | - | 43,920 |
27.09.24 18:01:06 | - | 43,900 |
27.09.24 18:00:25 | - | 43,920 |
27.09.24 18:00:22 | - | 43,900 |
27.09.24 18:00:20 | - | 43,920 |
27.09.24 18:00:17 | - | 43,900 |
27.09.24 18:00:11 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:09 | - | 43,900 |
27.09.24 17:59:51 | - | 43,920 |
27.09.24 17:54:27 | - | 44,180 |
27.09.24 17:54:26 | - | 44,160 |
27.09.24 17:54:16 | - | 44,180 |
27.09.24 17:54:04 | - | 44,160 |
27.09.24 17:53:56 | - | 44,180 |
27.09.24 17:53:55 | - | 44,160 |
27.09.24 17:51:12 | - | 44,180 |
27.09.24 17:50:59 | - | 44,200 |
27.09.24 17:50:49 | - | 44,180 |
27.09.24 17:50:25 | - | 44,200 |
27.09.24 17:50:14 | - | 44,180 |
27.09.24 17:50:07 | - | 44,200 |
27.09.24 17:49:52 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:47 | - | 44,220 |
27.09.24 17:49:44 | - | 44,200 |
27.09.24 17:49:41 | - | 44,220 |
27.09.24 17:49:29 | - | 44,200 |
27.09.24 17:49:27 | - | 44,220 |
27.09.24 17:49:20 | - | 44,200 |
27.09.24 17:49:15 | - | 44,220 |
27.09.24 17:49:08 | - | 44,200 |
27.09.24 17:43:10 | - | 44,220 |
27.09.24 17:43:02 | - | 44,200 |
27.09.24 17:42:54 | - | 44,220 |
27.09.24 17:42:31 | - | 44,200 |
27.09.24 17:42:18 | - | 44,220 |
27.09.24 17:39:24 | - | 44,200 |
27.09.24 17:38:40 | - | 44,200 |