GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:29 | - | 44,000 |
27.09.24 21:37:06 | - | 43,980 |
27.09.24 21:36:58 | - | 44,000 |
27.09.24 21:35:11 | - | 43,980 |
27.09.24 21:34:35 | - | 44,000 |
27.09.24 21:34:32 | - | 43,980 |
27.09.24 21:34:15 | - | 44,000 |
27.09.24 21:26:59 | - | 43,980 |
27.09.24 21:26:58 | - | 43,960 |
27.09.24 21:26:51 | - | 43,980 |
27.09.24 21:23:41 | - | 43,960 |
27.09.24 21:21:00 | - | 43,980 |
27.09.24 21:15:44 | - | 43,980 |
27.09.24 21:15:16 | - | 43,960 |
27.09.24 21:14:29 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:55 | - | 43,980 |
27.09.24 21:10:40 | - | 43,960 |
27.09.24 21:10:21 | - | 43,980 |
27.09.24 21:09:02 | - | 43,960 |
27.09.24 21:08:43 | - | 43,980 |
27.09.24 21:08:41 | - | 43,980 |
27.09.24 21:08:32 | - | 43,960 |
27.09.24 21:08:05 | - | 43,980 |
27.09.24 21:08:02 | - | 43,960 |
27.09.24 21:07:21 | - | 43,980 |
27.09.24 21:07:02 | - | 43,960 |
27.09.24 21:02:50 | - | 43,980 |
27.09.24 21:02:48 | - | 43,960 |
27.09.24 20:57:42 | - | 43,980 |
27.09.24 20:57:39 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:35 | - | 43,980 |
27.09.24 20:57:29 | - | 44,000 |
27.09.24 20:56:11 | - | 43,980 |
27.09.24 20:52:25 | - | 43,960 |
27.09.24 20:52:04 | - | 43,980 |
27.09.24 20:51:58 | - | 43,960 |
27.09.24 20:51:31 | - | 43,980 |
27.09.24 20:50:12 | - | 43,960 |
27.09.24 20:49:58 | - | 43,980 |
27.09.24 20:49:57 | - | 43,960 |
27.09.24 20:49:32 | - | 43,980 |
27.09.24 20:46:54 | - | 43,960 |
27.09.24 20:46:45 | - | 43,980 |
27.09.24 20:46:10 | - | 43,960 |
27.09.24 20:45:31 | - | 43,980 |